We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Core Bond ETF | TSX:BSKT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.35% | 8.43 | 8.41 | 8.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.44 | 8.43 | 8.44 | 7,800 | 20:55:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.46 | 0.01 | 0.12% | 8.46 | 8.46 | 1,001 |
| 15 May 2024 | 8.45 | 0.07 | 0.84% | 8.44 | 8.45 | 1,200 |
| 14 May 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 0 |
| 13 May 2024 | 8.38 | -0.01 | -0.12% | 8.38 | 8.38 | 3,400 |
| 10 May 2024 | 8.39 | -0.03 | -0.36% | 8.39 | 8.39 | 14,600 |
| 09 May 2024 | 8.42 | 0.01 | 0.12% | 8.42 | 8.42 | 2,400 |
| 08 May 2024 | 8.41 | -0.03 | -0.36% | 8.41 | 8.42 | 1,400 |
| 07 May 2024 | 8.44 | 0.02 | 0.24% | 8.44 | 8.45 | 27,501 |
| 06 May 2024 | 8.42 | 0.02 | 0.24% | 8.41 | 8.42 | 9,250 |
| 03 May 2024 | 8.40 | 0.05 | 0.60% | 8.38 | 8.40 | 10,600 |
| 02 May 2024 | 8.35 | 0.02 | 0.24% | 8.33 | 8.35 | 11,250 |
| 01 May 2024 | 8.33 | 0.03 | 0.36% | 8.32 | 8.33 | 6,400 |
| 30 Apr 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.30 | 600 |
| 29 Apr 2024 | 8.31 | 0.01 | 0.12% | 8.31 | 8.31 | 0 |
| 26 Apr 2024 | 8.30 | 0.03 | 0.36% | 8.30 | 8.30 | 0 |
| 25 Apr 2024 | 8.27 | -0.04 | -0.48% | 8.27 | 8.27 | 2,301 |
| 24 Apr 2024 | 8.31 | -0.02 | -0.24% | 8.31 | 8.31 | 13 |
| 23 Apr 2024 | 8.33 | 0.00 | 0.00% | 8.325 | 8.33 | 1,400 |
| 22 Apr 2024 | 8.33 | -0.01 | -0.12% | 8.33 | 8.33 | 2,300 |
| 19 Apr 2024 | 8.34 | 0.01 | 0.12% | 8.34 | 8.34 | 22,800 |
| 18 Apr 2024 | 8.33 | -0.02 | -0.24% | 8.33 | 8.33 | 5,002 |
| 17 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.34 | 8.36 | 18,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
