We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart Core Bond ETF | TSX:BSKT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.11% | 8.75 | 8.73 | 8.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.75 | 8.77 | 9,100 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.75 | -0.01 | -0.11% | 8.75 | 8.77 | 9,100 |
| 02 Jan 2025 | 8.76 | -0.01 | -0.11% | 8.75 | 8.77 | 4,400 |
| 31 Dec 2024 | 8.77 | 0.02 | 0.23% | 8.77 | 8.78 | 3,400 |
| 30 Dec 2024 | 8.75 | 0.01 | 0.11% | 8.74 | 8.75 | 3,894 |
| 27 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 6,700 |
| 24 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.71 | 8.74 | 14,118 |
| 23 Dec 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 9,800 |
| 20 Dec 2024 | 8.74 | 0.04 | 0.46% | 8.70 | 8.75 | 7,815 |
| 19 Dec 2024 | 8.70 | -0.08 | -0.91% | 8.70 | 8.73 | 24,700 |
| 18 Dec 2024 | 8.78 | -0.04 | -0.45% | 8.78 | 8.82 | 16,900 |
| 17 Dec 2024 | 8.82 | 0.01 | 0.11% | 8.82 | 8.84 | 15,200 |
| 16 Dec 2024 | 8.81 | 0.00 | 0.00% | 8.76 | 8.81 | 12,343 |
| 13 Dec 2024 | 8.81 | -0.01 | -0.11% | 8.80 | 8.81 | 36,185 |
| 12 Dec 2024 | 8.82 | -0.02 | -0.23% | 8.80 | 8.83 | 37,400 |
| 11 Dec 2024 | 8.84 | -0.03 | -0.34% | 8.84 | 8.85 | 8,600 |
| 10 Dec 2024 | 8.87 | 0.01 | 0.11% | 8.86 | 8.89 | 13,600 |
| 09 Dec 2024 | 8.86 | -0.03 | -0.34% | 8.86 | 8.87 | 21,500 |
| 06 Dec 2024 | 8.89 | 0.04 | 0.45% | 8.89 | 8.90 | 21,352 |
| 05 Dec 2024 | 8.85 | 0.02 | 0.23% | 8.83 | 8.85 | 20,800 |
| 04 Dec 2024 | 8.83 | 0.01 | 0.11% | 8.81 | 8.84 | 22,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
