We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bri Chem Corp | TSX:BRY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -12.82% | 0.34 | 0.30 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.34 | 0.38 | 6,000 | 21:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.34 | -0.05 | -12.82% | 0.34 | 0.38 | 6,000 |
| 17 Dec 2024 | 0.39 | 0.01 | 2.63% | 0.255 | 0.40 | 19,060 |
| 16 Dec 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.41 | 3,500 |
| 13 Dec 2024 | 0.41 | 0.045 | 12.33% | 0.355 | 0.42 | 65,609 |
| 12 Dec 2024 | 0.365 | 0.035 | 10.61% | 0.35 | 0.365 | 3,500 |
| 11 Dec 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 697 |
| 10 Dec 2024 | 0.32 | 0.015 | 4.92% | 0.295 | 0.32 | 73,001 |
| 09 Dec 2024 | 0.305 | 0.015 | 5.17% | 0.30 | 0.32 | 238,650 |
| 06 Dec 2024 | 0.29 | 0.015 | 5.45% | 0.28 | 0.30 | 35,500 |
| 05 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0 |
| 04 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.285 | 11,500 |
| 03 Dec 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.28 | 51,500 |
| 02 Dec 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.26 | 31,500 |
| 29 Nov 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 500 |
| 28 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 100 |
| 27 Nov 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 1,400 |
| 26 Nov 2024 | 0.25 | 0.07 | 38.89% | 0.22 | 0.28 | 34,000 |
| 25 Nov 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 860 |
| 22 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.21 | 12,751 |
| 21 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 30 |
| 20 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 19 Nov 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.205 | 10,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.42 | 0.255 | 0.4024273 | 18,473 | 0.01 | 3.03% |
| 1 Month | 0.20 | 0.42 | 0.18 | 0.3094795 | 29,183 | 0.14 | 70.00% |
| 3 Months | 0.28 | 0.42 | 0.18 | 0.3036634 | 13,678 | 0.06 | 21.43% |
| 6 Months | 0.245 | 0.42 | 0.18 | 0.2989179 | 18,988 | 0.095 | 38.78% |
| 1 Year | 0.33 | 0.42 | 0.16 | 0.2903966 | 15,406 | 0.01 | 3.03% |
| 3 Years | 0.17 | 0.95 | 0.14 | 0.4972045 | 24,888 | 0.17 | 100.00% |
| 5 Years | 0.085 | 0.95 | 0.04 | 0.3360936 | 25,970 | 0.255 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
