Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Bri Chem Corp (BRY)
Bri Chem Corp (BRY) Historical

BRY Bri Chem Corp

0.33

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bri Chem Corp	TSX:BRY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.315	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:01

Bri Chem (BRY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.33	0.00	0.00%	0.33	0.33	0
02 May 2024	0.33	0.01	3.13%	0.32	0.33	10,000
01 May 2024	0.32	0.00	0.00%	0.32	0.32	10
30 Apr 2024	0.32	0.00	0.00%	0.32	0.32	9,000
29 Apr 2024	0.32	-0.01	-3.03%	0.32	0.32	0
26 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
25 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
24 Apr 2024	0.33	-0.01	-2.94%	0.33	0.33	41,500
23 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
22 Apr 2024	0.34	0.00	0.00%	0.34	0.34	77
19 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
18 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
17 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
16 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
15 Apr 2024	0.34	0.00	0.00%	0.34	0.34	1
12 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
11 Apr 2024	0.34	0.00	0.00%	0.34	0.34	2,000
10 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
09 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
08 Apr 2024	0.34	-0.005	-1.45%	0.34	0.34	33,000
05 Apr 2024	0.345	0.00	0.00%	0.345	0.345	40

Download more Bri Chem Corp Historical Data

Bri Chem Corp (BRY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.33	0.32	0.3252604	6,337	0.01	3.13%
1 Month	0.345	0.345	0.32	0.3327323	10,625	-0.015	-4.35%
3 Months	0.40	0.40	0.32	0.3585292	8,487	-0.07	-17.50%
6 Months	0.43	0.445	0.31	0.3684429	10,346	-0.10	-23.26%
1 Year	0.50	0.54	0.31	0.4088479	13,050	-0.17	-34.00%
3 Years	0.10	0.95	0.10	0.4718344	32,303	0.23	230.00%
5 Years	0.145	0.95	0.04	0.3243237	33,632	0.185	127.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions