We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boat Rocker Media Inc | TSX:BRMI | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.86 | 0.86 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.86 | 0.86 | 0.86 | 1,000 | 14:40:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 1,000 |
01 May 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 4,500 |
30 Apr 2024 | 0.90 | 0.07 | 8.43% | 0.86 | 0.90 | 2,000 |
29 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.82 | 0.86 | 12,100 |
26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,500 |
25 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 4,000 |
24 Apr 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 2,000 |
23 Apr 2024 | 0.82 | -0.07 | -7.87% | 0.82 | 0.85 | 1,700 |
22 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.82 | 0.89 | 1,800 |
19 Apr 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 260,500 |
18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 500 |
17 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 500 |
16 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 1,500 |
15 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 25,000 |
12 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 3,000 |
11 Apr 2024 | 0.90 | 0.02 | 2.27% | 0.86 | 0.90 | 17,100 |
10 Apr 2024 | 0.88 | -0.04 | -4.35% | 0.87 | 0.88 | 3,100 |
09 Apr 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 0.92 | 7,000 |
08 Apr 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 4,000 |
05 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 100 |
04 Apr 2024 | 0.92 | -0.05 | -5.15% | 0.90 | 1.00 | 28,500 |
03 Apr 2024 | 0.97 | 0.11 | 12.79% | 0.93 | 1.08 | 17,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.90 | 0.82 | 0.845708 | 5,650 | 0.03 | 3.61% |
1 Month | 1.00 | 1.00 | 0.82 | 0.8935709 | 19,942 | -0.14 | -14.00% |
3 Months | 1.09 | 1.24 | 0.75 | 0.9158059 | 13,348 | -0.23 | -21.10% |
6 Months | 1.70 | 1.79 | 0.75 | 0.9720122 | 8,989 | -0.84 | -49.41% |
1 Year | 2.11 | 2.20 | 0.75 | 1.25 | 6,930 | -1.25 | -59.24% |
3 Years | 8.90 | 9.19 | 0.75 | 3.50 | 5,338 | -8.04 | -90.34% |
5 Years | 8.50 | 9.19 | 0.75 | 4.85 | 6,863 | -7.64 | -89.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions