BRF.PR.F Brookfield Renewable Power Preferred Equity Inc

17.33

0.00 (0.00%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Brookfield Renewable Power Preferred Equity Inc	TSX:BRF.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.33	17.26	18.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:01:02

Brookfield Renewable Pow... (BRF.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	17.33	-0.26	-1.48%	17.33	17.50	3,400
14 Jun 2024	17.59	0.03	0.17%	17.59	17.64	903
13 Jun 2024	17.56	-0.19	-1.07%	17.56	17.68	2,940
12 Jun 2024	17.75	0.07	0.40%	17.75	17.85	400
11 Jun 2024	17.68	-0.13	-0.73%	17.68	17.85	2,917
10 Jun 2024	17.81	-0.17	-0.95%	17.81	17.90	1,980
07 Jun 2024	17.98	-0.09	-0.50%	17.98	18.00	872
06 Jun 2024	18.07	0.03	0.17%	18.00	18.07	1,700
05 Jun 2024	18.04	0.12	0.67%	17.91	18.06	2,800
04 Jun 2024	17.92	0.04	0.22%	17.87	17.93	600
03 Jun 2024	17.88	-0.03	-0.17%	17.88	18.00	2,800
31 May 2024	17.91	0.04	0.22%	17.78	17.91	3,100
30 May 2024	17.87	-0.10	-0.56%	17.86	18.00	8,339
29 May 2024	17.97	-0.01	-0.06%	17.95	18.02	3,378
28 May 2024	17.98	-0.05	-0.28%	17.98	18.04	1,900
27 May 2024	18.03	0.13	0.73%	18.03	18.03	4,362
24 May 2024	17.90	-0.08	-0.44%	17.90	18.00	400
23 May 2024	17.98	0.06	0.33%	17.90	17.98	3,434
22 May 2024	17.92	0.00	0.00%	17.90	17.93	1,200
21 May 2024	17.92	0.02	0.11%	17.92	18.02	9,450