We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Power Preferred Equity Inc | TSX:BRF.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.25% | 20.10 | 20.00 | 20.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 20.10 | 20.10 | 1,500 | 15:24:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 20.15 | 0.20 | 1.00% | 19.82 | 20.15 | 55,100 |
| 30 Apr 2024 | 19.95 | 0.01 | 0.05% | 19.80 | 19.95 | 131,682 |
| 29 Apr 2024 | 19.94 | 0.09 | 0.45% | 19.80 | 19.94 | 261,600 |
| 26 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 25 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 2,200 |
| 24 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.86 | 48,812 |
| 23 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 68,100 |
| 22 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 1,949 |
| 19 Apr 2024 | 19.85 | -0.15 | -0.75% | 19.85 | 19.85 | 11,238 |
| 18 Apr 2024 | 20.00 | 0.15 | 0.76% | 19.85 | 20.00 | 1,400 |
| 17 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 16 Apr 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.85 | 2,000 |
| 15 Apr 2024 | 19.86 | 0.01 | 0.05% | 19.85 | 20.00 | 4,900 |
| 12 Apr 2024 | 19.85 | -0.15 | -0.75% | 19.80 | 20.00 | 4,900 |
| 11 Apr 2024 | 20.00 | 0.12 | 0.60% | 19.95 | 20.00 | 32,100 |
| 10 Apr 2024 | 19.88 | 0.18 | 0.91% | 19.80 | 19.88 | 2,400 |
| 09 Apr 2024 | 19.70 | 0.04 | 0.20% | 19.70 | 19.70 | 400 |
| 08 Apr 2024 | 19.66 | 0.06 | 0.31% | 19.66 | 19.66 | 1,400 |
| 05 Apr 2024 | 19.60 | -0.03 | -0.15% | 19.60 | 19.70 | 3,700 |
| 04 Apr 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 0 |
| 03 Apr 2024 | 19.63 | -0.07 | -0.36% | 19.63 | 19.64 | 2,600 |
| 02 Apr 2024 | 19.70 | 0.08 | 0.41% | 19.68 | 19.70 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
