We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Power Preferred Equity Inc | TSX:BRF.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 18.14 | 18.15 | 18.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.14 | 18.00 | 18.00 | 3,400 | 20:09:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.14 | -0.01 | -0.06% | 18.00 | 18.14 | 3,400 |
| 02 May 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 3,800 |
| 01 May 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.30 | 2,044 |
| 30 Apr 2024 | 18.10 | 0.09 | 0.50% | 18.10 | 18.10 | 100 |
| 29 Apr 2024 | 18.01 | 0.21 | 1.18% | 18.01 | 18.06 | 1,400 |
| 26 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 25 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 24 Apr 2024 | 17.80 | -0.30 | -1.66% | 17.80 | 18.00 | 1,100 |
| 23 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 5,400 |
| 22 Apr 2024 | 18.10 | 0.40 | 2.26% | 17.70 | 18.10 | 2,920 |
| 19 Apr 2024 | 17.70 | -0.01 | -0.06% | 17.70 | 17.81 | 3,000 |
| 18 Apr 2024 | 17.71 | -0.09 | -0.51% | 17.71 | 17.71 | 100 |
| 17 Apr 2024 | 17.80 | -0.09 | -0.50% | 17.70 | 17.80 | 500 |
| 16 Apr 2024 | 17.89 | -0.01 | -0.06% | 17.83 | 17.89 | 566 |
| 15 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 300 |
| 12 Apr 2024 | 17.90 | -0.21 | -1.16% | 17.90 | 17.90 | 700 |
| 11 Apr 2024 | 18.11 | 0.00 | 0.00% | 18.11 | 18.11 | 0 |
| 10 Apr 2024 | 18.11 | 0.00 | 0.00% | 18.11 | 19.50 | 4,105 |
| 09 Apr 2024 | 18.11 | -0.06 | -0.33% | 18.11 | 18.25 | 600 |
| 08 Apr 2024 | 18.17 | 0.18 | 1.00% | 18.10 | 18.17 | 1,100 |
| 05 Apr 2024 | 17.99 | 0.24 | 1.35% | 17.75 | 17.99 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
