BRF.PR.A Brookfield Renewable Power Preferred Equity Inc

19.20

-0.05 (-0.26%)

Last Updated: 16:58:41

Name	Symbol	Market	Type
Brookfield Renewable Power Preferred Equity Inc	TSX:BRF.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.26%	19.20	19.17	19.23

High Price	Low Price	Open Price	Traded	Last Trade
19.20	19.19	19.19	600	16:58:41

Brookfield Renewable Pow... (BRF.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	19.25	0.13	0.68%	19.15	19.25	3,072
28 Nov 2024	19.12	0.18	0.95%	19.01	19.12	10,787
27 Nov 2024	18.94	0.07	0.37%	18.85	18.94	14,100
26 Nov 2024	18.87	0.07	0.37%	18.70	18.87	5,900
25 Nov 2024	18.80	0.16	0.86%	18.68	18.80	1,200
22 Nov 2024	18.64	0.16	0.87%	18.60	18.74	900
21 Nov 2024	18.48	-0.06	-0.32%	18.48	18.51	1,700
20 Nov 2024	18.54	0.14	0.76%	18.54	18.54	905
19 Nov 2024	18.40	0.20	1.10%	18.21	18.40	3,800
18 Nov 2024	18.20	0.05	0.28%	18.20	18.24	2,300
15 Nov 2024	18.15	-0.05	-0.27%	18.15	18.15	300
14 Nov 2024	18.20	0.08	0.44%	18.20	18.20	40,900
13 Nov 2024	18.12	0.02	0.11%	18.10	18.19	5,500
12 Nov 2024	18.10	0.09	0.50%	18.10	18.10	1,000
11 Nov 2024	18.01	-0.01	-0.06%	18.00	18.01	3,350
08 Nov 2024	18.02	0.00	0.00%	18.02	18.02	0
07 Nov 2024	18.02	0.00	0.00%	18.02	18.02	0
06 Nov 2024	18.02	0.00	0.00%	18.02	18.02	0
05 Nov 2024	18.02	0.00	0.00%	18.02	18.02	0
04 Nov 2024	18.02	0.02	0.11%	18.02	18.02	200