BRF.PR.A Brookfield Renewable Power Preferred Equity Inc

17.50

0.00 (0.00%)

Last Updated: 15:00:15

Data Download:

Name	Symbol	Market	Type
Brookfield Renewable Power Preferred Equity Inc	TSX:BRF.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.50	17.46	17.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:00:15

Brookfield Renewable Pow... (BRF.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	17.50	-0.05	-0.28%	17.50	17.70	2,600
09 May 2024	17.55	0.02	0.11%	17.53	17.56	4,205
08 May 2024	17.53	0.03	0.17%	17.50	17.53	1,865
07 May 2024	17.50	0.11	0.63%	17.49	17.51	4,500
06 May 2024	17.39	0.01	0.06%	17.38	17.39	1,500
03 May 2024	17.38	0.28	1.64%	17.24	17.38	3,105
02 May 2024	17.10	0.03	0.18%	17.00	17.10	3,100
01 May 2024	17.07	0.01	0.06%	17.04	17.07	500
30 Apr 2024	17.06	0.05	0.29%	17.06	17.06	225
29 Apr 2024	17.01	0.01	0.06%	16.90	17.01	4,200
26 Apr 2024	17.00	0.00	0.00%	16.90	17.00	982
25 Apr 2024	17.00	0.13	0.77%	16.86	17.00	1,417
24 Apr 2024	16.87	0.05	0.30%	16.87	16.87	176
23 Apr 2024	16.82	0.01	0.06%	16.82	16.82	100
22 Apr 2024	16.81	-0.40	-2.32%	16.81	16.85	50,100
19 Apr 2024	17.21	0.38	2.26%	17.21	17.21	400
18 Apr 2024	16.83	0.00	0.00%	16.83	16.83	0
17 Apr 2024	16.83	-0.05	-0.30%	16.83	16.83	400
16 Apr 2024	16.88	0.16	0.96%	16.85	16.88	800
15 Apr 2024	16.72	-0.01	-0.06%	16.72	16.85	1,909