BRF.PR.A Brookfield Renewable Power Preferred Equity Inc

21.66

0.01 (0.05%)

29 Jan 2025 - Closed

Name	Symbol	Market	Type
Brookfield Renewable Power Preferred Equity Inc	TSX:BRF.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	21.66	21.65	21.68

High Price	Low Price	Open Price	Traded	Last Trade
21.65	21.65	21.65	5,900	21:10:01

Brookfield Renewable Pow... (BRF.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	21.65	0.00	0.00%	21.65	21.65	44,500
27 Jan 2025	21.65	0.02	0.09%	21.60	21.66	5,500
24 Jan 2025	21.63	-0.01	-0.05%	21.60	21.65	2,600
23 Jan 2025	21.64	0.13	0.60%	21.50	21.64	3,558
22 Jan 2025	21.51	-0.02	-0.09%	21.51	21.51	485
21 Jan 2025	21.53	-0.07	-0.32%	21.53	21.57	1,106
20 Jan 2025	21.60	-0.07	-0.32%	21.60	21.60	25,650
17 Jan 2025	21.67	-0.15	-0.69%	21.50	21.70	201,888
16 Jan 2025	21.82	0.00	0.00%	21.82	21.82	0
15 Jan 2025	21.82	0.08	0.37%	21.58	21.82	44,107
14 Jan 2025	21.74	-0.02	-0.09%	21.65	21.84	3,400
13 Jan 2025	21.76	0.01	0.05%	21.65	21.80	1,429
10 Jan 2025	21.75	0.03	0.14%	21.73	21.86	53,100
09 Jan 2025	21.72	-0.05	-0.23%	21.69	21.78	54,525
08 Jan 2025	21.77	0.11	0.51%	21.30	21.88	55,250
07 Jan 2025	21.66	0.06	0.28%	21.60	21.67	700
06 Jan 2025	21.60	0.09	0.42%	21.50	21.60	9,747
03 Jan 2025	21.51	0.02	0.09%	21.47	21.51	5,400
02 Jan 2025	21.49	-0.01	-0.05%	21.33	21.49	550
31 Dec 2024	21.50	0.00	0.00%	21.50	21.50	200
30 Dec 2024	21.50	0.25	1.18%	21.49	21.50	85,516