Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Sustainable Real Assets Dividend ETF (BREA)
Brompton Sustainable Real Assets Dividend ETF (BREA) Historical

BREA Brompton Sustainable Real Assets Dividend ETF

26.97

-0.03 (-0.11%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brompton Sustainable Real Assets Dividend ETF	TSX:BREA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.11%	26.97	26.88	26.97

High Price	Low Price	Open Price	Traded	Last Trade
27.07	26.84	27.07	2,475	20:59:57

Brompton Sustainable Rea... (BREA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	26.97	-0.20	-0.74%	26.84	27.07	2,475
24 Dec 2024	27.17	0.17	0.63%	27.025	27.17	4,206
23 Dec 2024	27.00	0.16	0.60%	26.96	27.00	700
20 Dec 2024	26.84	0.21	0.79%	26.58	26.87	2,000
19 Dec 2024	26.63	0.03	0.11%	26.60	26.71	1,100
18 Dec 2024	26.60	-0.59	-2.17%	26.60	27.23	700
17 Dec 2024	27.19	-0.34	-1.24%	27.19	27.19	0
16 Dec 2024	27.53	-0.06	-0.22%	27.53	27.66	310
13 Dec 2024	27.59	-0.16	-0.58%	27.56	27.59	6,807
12 Dec 2024	27.75	-0.33	-1.18%	27.75	27.75	100
11 Dec 2024	28.08	0.34	1.23%	27.83	28.08	1,500
10 Dec 2024	27.74	-0.11	-0.39%	27.74	27.86	1,962
09 Dec 2024	27.85	-0.63	-2.21%	27.85	28.54	2,500
06 Dec 2024	28.48	-0.15	-0.52%	28.48	28.50	100
05 Dec 2024	28.63	0.05	0.17%	28.63	28.64	400
04 Dec 2024	28.58	0.02	0.07%	28.58	28.65	240
03 Dec 2024	28.56	0.14	0.49%	28.55	28.56	200
02 Dec 2024	28.42	-0.16	-0.56%	28.42	28.87	5,525

Brompton Sustainable Rea...

WisdomTree Commodity Sec...

Sterling vs PAB

Schatz Fx 2.9% Jun26 Eur

Poland Tf 2% Ot46 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions