Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgemarq Real Estate Services Inc | TSX:BRE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.25 | 15.00 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.36 | 15.20 | 15.22 | 9,941 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0 |
| 21 Nov 2024 | 15.21 | 0.16 | 1.06% | 15.07 | 15.39 | 15,553 |
| 20 Nov 2024 | 15.05 | -0.08 | -0.53% | 15.00 | 15.25 | 7,540 |
| 19 Nov 2024 | 15.13 | 0.25 | 1.68% | 14.80 | 15.22 | 7,663 |
| 18 Nov 2024 | 14.88 | 0.12 | 0.81% | 14.61 | 14.88 | 13,625 |
| 15 Nov 2024 | 14.76 | -0.54 | -3.53% | 14.51 | 15.08 | 27,097 |
| 14 Nov 2024 | 15.30 | -0.33 | -2.11% | 15.25 | 15.79 | 14,650 |
| 13 Nov 2024 | 15.63 | 0.53 | 3.51% | 15.15 | 15.67 | 44,359 |
| 12 Nov 2024 | 15.10 | 0.21 | 1.41% | 14.93 | 15.15 | 13,920 |
| 11 Nov 2024 | 14.89 | 0.14 | 0.95% | 14.82 | 14.93 | 4,391 |
| 08 Nov 2024 | 14.75 | 0.08 | 0.55% | 14.65 | 14.93 | 2,601 |
| 07 Nov 2024 | 14.67 | 0.04 | 0.27% | 14.40 | 14.77 | 16,474 |
| 06 Nov 2024 | 14.63 | -0.02 | -0.14% | 14.51 | 14.65 | 4,448 |
| 05 Nov 2024 | 14.65 | -0.03 | -0.20% | 14.43 | 14.75 | 2,619 |
| 04 Nov 2024 | 14.68 | -0.18 | -1.21% | 14.64 | 15.09 | 6,476 |
| 01 Nov 2024 | 14.86 | -0.22 | -1.46% | 14.86 | 15.16 | 7,534 |
| 31 Oct 2024 | 15.08 | -0.02 | -0.13% | 14.90 | 15.08 | 10,099 |
| 30 Oct 2024 | 15.10 | 0.14 | 0.94% | 15.03 | 15.17 | 2,659 |
| 29 Oct 2024 | 14.96 | -0.22 | -1.45% | 14.95 | 15.18 | 3,393 |
| 28 Oct 2024 | 15.18 | 0.06 | 0.40% | 15.07 | 15.32 | 10,547 |
| 25 Oct 2024 | 15.12 | 0.03 | 0.20% | 15.05 | 15.12 | 2,775 |
| 24 Oct 2024 | 15.09 | 0.17 | 1.14% | 14.97 | 15.09 | 4,041 |
| 23 Oct 2024 | 14.92 | -0.03 | -0.20% | 14.90 | 14.96 | 2,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 15.39 | 14.51 | 14.95 | 14,296 | 0.17 | 1.13% |
| 1 Month | 15.09 | 15.79 | 14.40 | 15.10 | 10,921 | 0.16 | 1.06% |
| 3 Months | 13.66 | 15.79 | 13.20 | 14.60 | 9,989 | 1.59 | 11.64% |
| 6 Months | 13.60 | 15.79 | 11.50 | 13.68 | 9,231 | 1.65 | 12.13% |
| 1 Year | 11.58 | 15.79 | 11.50 | 13.44 | 8,580 | 3.67 | 31.69% |
| 3 Years | 17.21 | 17.43 | 11.06 | 14.04 | 9,783 | -1.96 | -11.39% |
| 5 Years | 15.05 | 18.00 | 6.31 | 13.86 | 11,600 | 0.20 | 1.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
