We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgemarq Real Estate Services Inc | TSX:BRE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.12% | 13.20 | 13.20 | 13.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.25 | 13.15 | 13.25 | 7,744 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 13.35 | 0.00 | 0.00% | 13.28 | 13.39 | 5,071 |
| 10 May 2024 | 13.35 | -0.18 | -1.33% | 13.04 | 13.44 | 17,287 |
| 09 May 2024 | 13.53 | -0.02 | -0.15% | 13.50 | 13.60 | 6,670 |
| 08 May 2024 | 13.55 | -0.07 | -0.51% | 13.51 | 13.60 | 1,644 |
| 07 May 2024 | 13.62 | -0.01 | -0.07% | 13.60 | 13.65 | 2,301 |
| 06 May 2024 | 13.63 | -0.01 | -0.07% | 13.56 | 13.65 | 3,736 |
| 03 May 2024 | 13.64 | -0.01 | -0.07% | 13.52 | 13.65 | 3,021 |
| 02 May 2024 | 13.65 | -0.01 | -0.07% | 13.53 | 13.70 | 3,784 |
| 01 May 2024 | 13.66 | -0.09 | -0.65% | 13.65 | 13.70 | 1,252 |
| 30 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.84 | 2,732 |
| 29 Apr 2024 | 13.75 | 0.10 | 0.73% | 13.73 | 13.75 | 358 |
| 26 Apr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 25 Apr 2024 | 13.65 | 0.02 | 0.15% | 13.63 | 13.65 | 1,430 |
| 24 Apr 2024 | 13.63 | 0.06 | 0.44% | 13.58 | 13.69 | 2,144 |
| 23 Apr 2024 | 13.57 | 0.02 | 0.15% | 13.55 | 13.63 | 2,073 |
| 22 Apr 2024 | 13.55 | 0.05 | 0.37% | 13.55 | 13.88 | 2,510 |
| 19 Apr 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.68 | 2,523 |
| 18 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.55 | 2,225 |
| 17 Apr 2024 | 13.45 | -0.01 | -0.07% | 13.45 | 13.57 | 4,258 |
| 16 Apr 2024 | 13.46 | -0.06 | -0.44% | 13.43 | 13.62 | 3,405 |
| 15 Apr 2024 | 13.52 | -0.13 | -0.95% | 13.48 | 13.65 | 11,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 13.65 | 13.04 | 13.42 | 6,595 | -0.45 | -3.30% |
| 1 Month | 13.62 | 13.88 | 13.04 | 13.51 | 3,638 | -0.42 | -3.08% |
| 3 Months | 13.80 | 14.35 | 13.04 | 13.81 | 6,306 | -0.60 | -4.35% |
| 6 Months | 11.54 | 14.35 | 11.54 | 13.08 | 7,922 | 1.66 | 14.38% |
| 1 Year | 14.84 | 15.93 | 11.06 | 13.46 | 7,681 | -1.64 | -11.05% |
| 3 Years | 17.06 | 18.00 | 11.06 | 14.53 | 9,554 | -3.86 | -22.63% |
| 5 Years | 15.94 | 18.00 | 6.31 | 13.98 | 12,250 | -2.74 | -17.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
