We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgemarq Real Estate Services Inc | TSX:BRE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.66% | 14.95 | 14.88 | 14.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.05 | 14.90 | 15.00 | 8,570 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 14.95 | -0.10 | -0.66% | 14.90 | 15.05 | 8,570 |
| 03 Jan 2025 | 15.05 | 0.04 | 0.27% | 14.97 | 15.05 | 14,079 |
| 02 Jan 2025 | 15.01 | -0.02 | -0.13% | 14.78 | 15.01 | 5,801 |
| 31 Dec 2024 | 15.03 | -0.07 | -0.46% | 14.81 | 15.03 | 4,769 |
| 30 Dec 2024 | 15.10 | -0.16 | -1.05% | 14.92 | 15.29 | 5,767 |
| 27 Dec 2024 | 15.26 | -0.09 | -0.59% | 15.02 | 15.33 | 3,752 |
| 24 Dec 2024 | 15.35 | 0.25 | 1.66% | 14.91 | 15.35 | 3,017 |
| 23 Dec 2024 | 15.10 | 0.22 | 1.48% | 14.90 | 15.27 | 16,586 |
| 20 Dec 2024 | 14.88 | 0.15 | 1.02% | 14.73 | 14.95 | 8,756 |
| 19 Dec 2024 | 14.73 | -0.12 | -0.81% | 14.73 | 14.89 | 6,093 |
| 18 Dec 2024 | 14.85 | -0.11 | -0.74% | 14.80 | 14.98 | 6,591 |
| 17 Dec 2024 | 14.96 | -0.06 | -0.40% | 14.77 | 14.96 | 3,024 |
| 16 Dec 2024 | 15.02 | 0.11 | 0.74% | 14.83 | 15.07 | 5,287 |
| 13 Dec 2024 | 14.91 | -0.03 | -0.20% | 14.81 | 15.05 | 7,055 |
| 12 Dec 2024 | 14.94 | -0.02 | -0.13% | 14.85 | 15.00 | 6,843 |
| 11 Dec 2024 | 14.96 | 0.20 | 1.36% | 14.81 | 14.98 | 4,517 |
| 10 Dec 2024 | 14.76 | -0.10 | -0.67% | 14.70 | 14.92 | 13,843 |
| 09 Dec 2024 | 14.86 | 0.11 | 0.75% | 14.75 | 14.89 | 5,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.29 | 15.29 | 14.78 | 15.05 | 7,604 | -0.34 | -2.22% |
| 1 Month | 14.75 | 15.35 | 14.70 | 14.97 | 7,155 | 0.20 | 1.36% |
| 3 Months | 14.60 | 15.79 | 14.40 | 15.07 | 9,452 | 0.35 | 2.40% |
| 6 Months | 12.21 | 15.79 | 12.15 | 14.25 | 8,842 | 2.74 | 22.44% |
| 1 Year | 12.96 | 15.79 | 11.50 | 13.83 | 8,112 | 1.99 | 15.35% |
| 3 Years | 16.31 | 17.13 | 11.06 | 13.97 | 9,724 | -1.36 | -8.34% |
| 5 Years | 14.67 | 18.00 | 6.31 | 13.85 | 11,338 | 0.28 | 1.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
