ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRAG Bragg Gaming Group Inc

6.09
0.16 (2.70%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Bragg Gaming Group Inc TSX:BRAG Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.16 2.70% 6.09 6.09 6.59
High Price Low Price Open Price Shares Traded Last Trade
6.22 5.98 5.98 3,580 20:59:35

Bragg Gaming (BRAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.090.162.70%5.986.223,580
13 Mar 20255.93-0.02-0.34%5.846.106,860
12 Mar 20255.95-0.17-2.78%5.946.225,608
11 Mar 20256.120.060.99%6.006.188,318
10 Mar 20256.06-0.26-4.11%5.996.3018,296
07 Mar 20256.32-0.08-1.25%6.226.392,905
06 Mar 20256.40-0.09-1.39%6.226.518,138
05 Mar 20256.49-0.09-1.37%6.406.7011,800
04 Mar 20256.580.121.86%6.186.8124,539
03 Mar 20256.46-0.44-6.38%6.466.7819,372
28 Feb 20256.900.000.00%6.706.919,226
27 Feb 20256.90-0.12-1.71%6.847.029,667
26 Feb 20257.02-0.09-1.27%6.847.2211,478
25 Feb 20257.11-0.19-2.60%6.807.2723,716
24 Feb 20257.30-0.40-5.19%7.307.6715,887
21 Feb 20257.70-0.11-1.41%7.637.8625,036
20 Feb 20257.810.111.43%7.317.8751,785
19 Feb 20257.70-0.92-10.67%7.678.3050,710
18 Feb 20258.620.769.67%7.948.6794,578

Bragg Gaming Group Inc (BRAG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.316.395.846.058,397-0.22-3.49%
1 Month7.718.675.847.4822,007-1.62-21.01%
3 Months4.768.674.736.6028,1021.3327.94%
6 Months6.598.674.005.9533,564-0.50-7.59%
1 Year6.919.454.007.0134,742-0.82-11.87%
3 Years8.769.873.916.6734,982-2.67-30.48%
5 Years2.5419.201.695.40130,0303.55139.76%