We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bragg Gaming Group Inc | TSX:BRAG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.70% | 6.09 | 6.09 | 6.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 5.98 | 5.98 | 3,580 | 20:59:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.09 | 0.16 | 2.70% | 5.98 | 6.22 | 3,580 |
| 13 Mar 2025 | 5.93 | -0.02 | -0.34% | 5.84 | 6.10 | 6,860 |
| 12 Mar 2025 | 5.95 | -0.17 | -2.78% | 5.94 | 6.22 | 5,608 |
| 11 Mar 2025 | 6.12 | 0.06 | 0.99% | 6.00 | 6.18 | 8,318 |
| 10 Mar 2025 | 6.06 | -0.26 | -4.11% | 5.99 | 6.30 | 18,296 |
| 07 Mar 2025 | 6.32 | -0.08 | -1.25% | 6.22 | 6.39 | 2,905 |
| 06 Mar 2025 | 6.40 | -0.09 | -1.39% | 6.22 | 6.51 | 8,138 |
| 05 Mar 2025 | 6.49 | -0.09 | -1.37% | 6.40 | 6.70 | 11,800 |
| 04 Mar 2025 | 6.58 | 0.12 | 1.86% | 6.18 | 6.81 | 24,539 |
| 03 Mar 2025 | 6.46 | -0.44 | -6.38% | 6.46 | 6.78 | 19,372 |
| 28 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.70 | 6.91 | 9,226 |
| 27 Feb 2025 | 6.90 | -0.12 | -1.71% | 6.84 | 7.02 | 9,667 |
| 26 Feb 2025 | 7.02 | -0.09 | -1.27% | 6.84 | 7.22 | 11,478 |
| 25 Feb 2025 | 7.11 | -0.19 | -2.60% | 6.80 | 7.27 | 23,716 |
| 24 Feb 2025 | 7.30 | -0.40 | -5.19% | 7.30 | 7.67 | 15,887 |
| 21 Feb 2025 | 7.70 | -0.11 | -1.41% | 7.63 | 7.86 | 25,036 |
| 20 Feb 2025 | 7.81 | 0.11 | 1.43% | 7.31 | 7.87 | 51,785 |
| 19 Feb 2025 | 7.70 | -0.92 | -10.67% | 7.67 | 8.30 | 50,710 |
| 18 Feb 2025 | 8.62 | 0.76 | 9.67% | 7.94 | 8.67 | 94,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.39 | 5.84 | 6.05 | 8,397 | -0.22 | -3.49% |
| 1 Month | 7.71 | 8.67 | 5.84 | 7.48 | 22,007 | -1.62 | -21.01% |
| 3 Months | 4.76 | 8.67 | 4.73 | 6.60 | 28,102 | 1.33 | 27.94% |
| 6 Months | 6.59 | 8.67 | 4.00 | 5.95 | 33,564 | -0.50 | -7.59% |
| 1 Year | 6.91 | 9.45 | 4.00 | 7.01 | 34,742 | -0.82 | -11.87% |
| 3 Years | 8.76 | 9.87 | 3.91 | 6.67 | 34,982 | -2.67 | -30.48% |
| 5 Years | 2.54 | 19.20 | 1.69 | 5.40 | 130,030 | 3.55 | 139.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
