Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bragg Gaming Group Inc | TSX:BRAG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 5.07% | 6.42 | 6.25 | 6.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.13 | 6.29 | 23,976 | 20:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 6.42 | 0.31 | 5.07% | 6.13 | 6.42 | 23,976 |
| 24 Mar 2025 | 6.11 | 0.00 | 0.00% | 6.05 | 6.17 | 12,130 |
| 21 Mar 2025 | 6.11 | -0.22 | -3.48% | 6.03 | 6.35 | 12,553 |
| 20 Mar 2025 | 6.33 | 0.06 | 0.96% | 6.06 | 6.57 | 32,767 |
| 19 Mar 2025 | 6.27 | 0.23 | 3.81% | 6.18 | 6.37 | 8,994 |
| 18 Mar 2025 | 6.04 | -0.14 | -2.27% | 6.04 | 6.41 | 10,086 |
| 17 Mar 2025 | 6.18 | 0.09 | 1.48% | 6.09 | 6.30 | 6,291 |
| 14 Mar 2025 | 6.09 | 0.16 | 2.70% | 5.98 | 6.22 | 3,580 |
| 13 Mar 2025 | 5.93 | -0.02 | -0.34% | 5.84 | 6.10 | 6,860 |
| 12 Mar 2025 | 5.95 | -0.17 | -2.78% | 5.94 | 6.22 | 5,608 |
| 11 Mar 2025 | 6.12 | 0.06 | 0.99% | 6.00 | 6.18 | 8,318 |
| 10 Mar 2025 | 6.06 | -0.26 | -4.11% | 5.99 | 6.30 | 18,296 |
| 07 Mar 2025 | 6.32 | -0.08 | -1.25% | 6.22 | 6.39 | 2,905 |
| 06 Mar 2025 | 6.40 | -0.09 | -1.39% | 6.22 | 6.51 | 8,138 |
| 05 Mar 2025 | 6.49 | -0.09 | -1.37% | 6.40 | 6.70 | 11,800 |
| 04 Mar 2025 | 6.58 | 0.12 | 1.86% | 6.18 | 6.81 | 24,539 |
| 03 Mar 2025 | 6.46 | -0.44 | -6.38% | 6.46 | 6.78 | 19,372 |
| 28 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.70 | 6.91 | 9,226 |
| 27 Feb 2025 | 6.90 | -0.12 | -1.71% | 6.84 | 7.02 | 9,667 |
| 26 Feb 2025 | 7.02 | -0.09 | -1.27% | 6.84 | 7.22 | 11,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.57 | 6.03 | 6.21 | 15,306 | 0.01 | 0.16% |
| 1 Month | 7.26 | 7.27 | 5.84 | 6.44 | 12,316 | -0.84 | -11.57% |
| 3 Months | 4.97 | 8.67 | 4.73 | 6.70 | 26,620 | 1.45 | 29.18% |
| 6 Months | 7.02 | 8.67 | 4.00 | 5.90 | 32,706 | -0.60 | -8.55% |
| 1 Year | 7.10 | 9.45 | 4.00 | 7.00 | 34,394 | -0.68 | -9.58% |
| 3 Years | 8.89 | 9.87 | 3.91 | 6.57 | 33,221 | -2.47 | -27.78% |
| 5 Years | 2.54 | 19.20 | 1.69 | 5.40 | 129,232 | 3.88 | 152.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
