We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Rock Brewery Inc | TSX:BR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38 | 14:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 38 |
| 14 Nov 2024 | 1.00 | -0.05 | -4.76% | 0.96 | 1.01 | 5,800 |
| 13 Nov 2024 | 1.05 | -0.05 | -4.55% | 1.00 | 1.06 | 9,093 |
| 12 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 11 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 08 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 300 |
| 07 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 202 |
| 06 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 05 Nov 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 3,872 |
| 04 Nov 2024 | 1.14 | 0.05 | 4.59% | 1.14 | 1.14 | 100 |
| 01 Nov 2024 | 1.09 | -0.08 | -6.84% | 1.05 | 1.14 | 3,957 |
| 31 Oct 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 194 |
| 30 Oct 2024 | 1.17 | 0.04 | 3.54% | 1.17 | 1.17 | 154 |
| 29 Oct 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 100 |
| 28 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 9 |
| 25 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 24 Oct 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 100 |
| 23 Oct 2024 | 1.20 | 0.07 | 6.19% | 1.20 | 1.20 | 900 |
| 22 Oct 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.14 | 2,000 |
| 21 Oct 2024 | 1.12 | -0.16 | -12.50% | 1.12 | 1.12 | 1,704 |
| 18 Oct 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 0.96 | 1.03 | 3,039 | -0.10 | -9.09% |
| 1 Month | 1.28 | 1.28 | 0.96 | 1.07 | 1,431 | -0.28 | -21.88% |
| 3 Months | 1.19 | 1.38 | 0.96 | 1.12 | 1,067 | -0.19 | -15.97% |
| 6 Months | 1.18 | 1.54 | 0.96 | 1.18 | 882 | -0.18 | -15.25% |
| 1 Year | 1.66 | 1.73 | 0.96 | 1.32 | 1,001 | -0.66 | -39.76% |
| 3 Years | 6.00 | 6.40 | 0.96 | 2.43 | 1,428 | -5.00 | -83.33% |
| 5 Years | 5.10 | 7.25 | 0.96 | 3.98 | 1,790 | -4.10 | -80.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
