We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Rock Brewery Inc | TSX:BR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.00% | 1.30 | 1.25 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.28 | 1.28 | 1,100 | 18:17:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.30 | 0.05 | 4.00% | 1.28 | 1.30 | 1,100 |
| 30 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 5,600 |
| 29 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 28 Jan 2025 | 1.25 | -0.03 | -2.34% | 1.25 | 1.25 | 4,542 |
| 27 Jan 2025 | 1.28 | 0.03 | 2.40% | 1.17 | 1.28 | 3,550 |
| 24 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.20 | 1.25 | 450 |
| 23 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 257 |
| 22 Jan 2025 | 1.25 | 0.24 | 23.76% | 1.18 | 1.25 | 32,700 |
| 21 Jan 2025 | 1.01 | -0.19 | -15.83% | 1.01 | 1.01 | 400 |
| 20 Jan 2025 | 1.20 | 0.04 | 3.45% | 1.06 | 1.20 | 4,100 |
| 17 Jan 2025 | 1.16 | 0.02 | 1.75% | 1.06 | 1.16 | 1,200 |
| 16 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 15 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 14 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 13 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 2 |
| 10 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 09 Jan 2025 | 1.14 | 0.08 | 7.55% | 1.06 | 1.16 | 12,900 |
| 08 Jan 2025 | 1.06 | -0.06 | -5.36% | 1.06 | 1.12 | 4,300 |
| 07 Jan 2025 | 1.12 | 0.01 | 0.90% | 1.08 | 1.13 | 400 |
| 06 Jan 2025 | 1.11 | -0.04 | -3.48% | 1.11 | 1.13 | 900 |
| 03 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.30 | 1.17 | 1.26 | 2,828 | 0.10 | 8.33% |
| 1 Month | 1.15 | 1.30 | 1.01 | 1.21 | 3,565 | 0.15 | 13.04% |
| 3 Months | 1.10 | 1.30 | 0.96 | 1.16 | 3,059 | 0.20 | 18.18% |
| 6 Months | 1.14 | 1.39 | 0.96 | 1.17 | 1,889 | 0.16 | 14.04% |
| 1 Year | 1.43 | 1.58 | 0.96 | 1.21 | 1,367 | -0.13 | -9.09% |
| 3 Years | 5.38 | 5.70 | 0.96 | 2.03 | 1,523 | -4.08 | -75.84% |
| 5 Years | 4.48 | 7.25 | 0.96 | 3.78 | 1,868 | -3.18 | -70.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
