We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Big Rock Brewery Inc | TSX:BR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.15 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:45:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 19 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 18 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 17 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 16 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 13 Dec 2024 | 1.12 | -0.12 | -9.68% | 1.06 | 1.12 | 25,700 |
| 12 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.09 | 1.24 | 600 |
| 11 Dec 2024 | 1.24 | 0.09 | 7.83% | 1.07 | 1.24 | 7,800 |
| 10 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,000 |
| 09 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 06 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.08 | 1.15 | 4,800 |
| 05 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 17,401 |
| 04 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 03 Dec 2024 | 1.10 | -0.08 | -6.78% | 1.10 | 1.10 | 1,300 |
| 02 Dec 2024 | 1.18 | 0.08 | 7.27% | 1.18 | 1.18 | 200 |
| 29 Nov 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.10 | 925 |
| 28 Nov 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 4,500 |
| 27 Nov 2024 | 1.23 | 0.13 | 11.82% | 1.12 | 1.25 | 4,800 |
| 26 Nov 2024 | 1.10 | 0.05 | 4.76% | 1.06 | 1.14 | 7,100 |
| 25 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 16 |
| 22 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.12 | 1.06 | 1.12 | 5,140 | 0.06 | 5.66% |
| 1 Month | 1.05 | 1.25 | 1.05 | 1.15 | 3,829 | 0.07 | 6.67% |
| 3 Months | 1.09 | 1.38 | 0.96 | 1.13 | 2,336 | 0.03 | 2.75% |
| 6 Months | 1.25 | 1.49 | 0.96 | 1.16 | 1,386 | -0.13 | -10.40% |
| 1 Year | 1.72 | 1.72 | 0.96 | 1.24 | 1,190 | -0.60 | -34.88% |
| 3 Years | 5.40 | 6.40 | 0.96 | 2.29 | 1,515 | -4.28 | -79.26% |
| 5 Years | 5.05 | 7.25 | 0.96 | 3.87 | 1,840 | -3.93 | -77.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
