We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Property Preferred LP | TSX:BPYP.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.10 | 19.91 | 20.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:47:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 20.10 | 0.05 | 0.25% | 20.00 | 20.10 | 764 |
| 01 May 2024 | 20.05 | 0.20 | 1.01% | 19.90 | 20.20 | 2,696 |
| 30 Apr 2024 | 19.85 | 0.08 | 0.40% | 19.85 | 20.00 | 3,800 |
| 29 Apr 2024 | 19.77 | 0.12 | 0.61% | 19.77 | 19.77 | 267 |
| 26 Apr 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 25 Apr 2024 | 19.65 | 0.30 | 1.55% | 19.35 | 19.65 | 1,478 |
| 24 Apr 2024 | 19.35 | -0.05 | -0.26% | 19.35 | 19.40 | 493 |
| 23 Apr 2024 | 19.40 | -0.01 | -0.05% | 19.40 | 19.40 | 349 |
| 22 Apr 2024 | 19.41 | 0.11 | 0.57% | 19.20 | 19.70 | 4,022 |
| 19 Apr 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 1,852 |
| 18 Apr 2024 | 19.40 | -0.05 | -0.26% | 19.16 | 19.44 | 1,805 |
| 17 Apr 2024 | 19.45 | -0.33 | -1.67% | 19.45 | 19.72 | 936 |
| 16 Apr 2024 | 19.78 | 0.58 | 3.02% | 19.54 | 19.79 | 3,189 |
| 15 Apr 2024 | 19.20 | -0.70 | -3.52% | 19.20 | 19.75 | 6,227 |
| 12 Apr 2024 | 19.90 | 0.15 | 0.76% | 19.90 | 20.00 | 1,262 |
| 11 Apr 2024 | 19.75 | -0.32 | -1.59% | 19.75 | 20.73 | 2,406 |
| 10 Apr 2024 | 20.07 | -0.48 | -2.34% | 20.01 | 20.60 | 10,199 |
| 09 Apr 2024 | 20.55 | -0.11 | -0.53% | 20.55 | 20.77 | 4,610 |
| 08 Apr 2024 | 20.66 | 0.10 | 0.49% | 20.50 | 20.66 | 1,547 |
| 05 Apr 2024 | 20.56 | 0.06 | 0.29% | 20.56 | 20.77 | 15,097 |
| 04 Apr 2024 | 20.50 | -0.03 | -0.15% | 20.50 | 20.77 | 6,101 |
| 03 Apr 2024 | 20.53 | -0.04 | -0.19% | 20.53 | 20.80 | 1,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
