ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,709.06
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Property Split Corp (BPS.PR.U)

  7. Brookfield Property Split Corp (BPS.PR.U) Historical

BPS.PR.U Brookfield Property Split Corp

24.85
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Property Split Corp TSX:BPS.PR.U Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.85 25.00 25.05
High Price Low Price Open Price Traded Last Trade
0 20:29:38

Brookfield Property Split (BPS.PR.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202424.850.000.00%24.8524.850
26 Sep 202424.850.000.00%24.8524.850
25 Sep 202424.850.100.40%24.8524.85200
24 Sep 202424.750.000.00%24.7524.750
23 Sep 202424.750.000.00%24.7524.750
20 Sep 202424.750.000.00%24.7524.750
19 Sep 202424.750.000.00%24.7524.750
18 Sep 202424.750.000.00%24.7524.750
17 Sep 202424.75-0.26-1.04%24.7524.802,300
16 Sep 202425.010.000.00%25.0125.010
13 Sep 202425.010.000.00%25.0125.010
12 Sep 202425.010.090.36%25.0125.013,717
11 Sep 202424.920.000.00%24.9224.920
10 Sep 202424.920.000.00%24.9224.920
09 Sep 202424.920.000.00%24.9224.920
06 Sep 202424.920.000.00%24.9224.920
05 Sep 202424.920.000.00%24.9224.920
04 Sep 202424.92-0.01-0.04%24.9224.92200
03 Sep 202424.930.030.12%24.9225.01400
30 Aug 202424.900.000.00%24.9024.900
29 Aug 202424.900.000.00%24.9024.900
28 Aug 202424.900.000.00%24.9024.900

Your Recent History

TSX
BPS.PR.U
Brookfield Property Split
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved