ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPS.PR.C Brookfield Property Split Corp

25.20
0.20 (0.80%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Property Split Corp TSX:BPS.PR.C Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.20 0.80% 25.20 24.95 26.49
High Price Low Price Open Price Traded Last Trade
25.20 25.10 25.10 1,100 18:15:25

Brookfield Property Split (BPS.PR.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.00-0.06-0.24%24.9425.002,100
13 Mar 202525.060.000.00%25.0625.060
12 Mar 202525.060.000.00%25.0625.060
11 Mar 202525.060.000.00%25.0625.0685
10 Mar 202525.060.000.00%25.0625.060
07 Mar 202525.060.000.00%25.0625.060
06 Mar 202525.060.000.00%25.0625.060
05 Mar 202525.060.000.00%25.0625.060
04 Mar 202525.060.000.00%25.0625.060
03 Mar 202525.060.000.00%25.0625.060
28 Feb 202525.060.000.00%25.0625.060
27 Feb 202525.060.000.00%25.0625.060
26 Feb 202525.060.000.00%25.0625.0625
25 Feb 202525.060.000.00%25.0625.060
24 Feb 202525.060.000.00%25.0625.060
21 Feb 202525.060.000.00%25.0625.060
20 Feb 202525.060.000.00%25.0625.060
19 Feb 202525.060.000.00%25.0625.060
18 Feb 202525.060.000.00%25.0625.060