ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,000.655
0.32%
Brent Oil
70.66
-0.15%
Bitcoin
84,085.69
1.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Property Split Corp (BPS.PR.C)

  7. Brookfield Property Split Corp (BPS.PR.C) Historical

BPS.PR.C Brookfield Property Split Corp

25.20
0.20 (0.80%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Property Split Corp TSX:BPS.PR.C Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.20 0.80% 25.20 24.95 26.49
High Price Low Price Open Price Traded Last Trade
25.20 25.10 25.10 1,100 18:15:25

Brookfield Property Split (BPS.PR.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.00-0.06-0.24%24.9425.002,100
13 Mar 202525.060.000.00%25.0625.060
12 Mar 202525.060.000.00%25.0625.060
11 Mar 202525.060.000.00%25.0625.0685
10 Mar 202525.060.000.00%25.0625.060
07 Mar 202525.060.000.00%25.0625.060
06 Mar 202525.060.000.00%25.0625.060
05 Mar 202525.060.000.00%25.0625.060
04 Mar 202525.060.000.00%25.0625.060
03 Mar 202525.060.000.00%25.0625.060
28 Feb 202525.060.000.00%25.0625.060
27 Feb 202525.060.000.00%25.0625.060
26 Feb 202525.060.000.00%25.0625.0625
25 Feb 202525.060.000.00%25.0625.060
24 Feb 202525.060.000.00%25.0625.060
21 Feb 202525.060.000.00%25.0625.060
20 Feb 202525.060.000.00%25.0625.060
19 Feb 202525.060.000.00%25.0625.060
18 Feb 202525.060.000.00%25.0625.060

Your Recent History

TSX
BPS.PR.C
Brookfield Property Split
ASX
UNT
Unith
LSE
PJT
NASDAQ
FERKX
Bmo Us All Cap Equity Fu...
NASDAQ
CARZ
First Trust SNetwork Fut...
NASDAQ
DGRW
WisdomTree
TSXV
NVO
Novo Resources
ASX
NNL
Nordic Resources
TG
GC2U
Amundi Investment Soluti...
TG
RXK3
SELLAS Life Sciences
EU
RI
Pernod Ricard
TSX
CS
Capstone Copper
DBI
I1UG
Xtr MSCI Pakistan Swap U...
ASX
BLGO
Bluglass
TG
DTC
Defence Therapeutics
TSX
5883
GT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads