ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,326.025
0.08%
Brent Oil
83.575
0.04%
Bitcoin
57,673.17
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Property Split Corp (BPS.PR.B)

  7. Brookfield Property Split Corp (BPS.PR.B) Historical

BPS.PR.B Brookfield Property Split Corp

25.10
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brookfield Property Split Corp TSX:BPS.PR.B Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.10 24.79 25.10
High Price Low Price Open Price Traded Last Trade
0 18:40:13

Brookfield Property Split (BPS.PR.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202425.100.000.00%25.1025.100
30 Apr 202425.100.000.00%25.1025.100
29 Apr 202425.100.341.37%25.1025.10100
26 Apr 202424.760.000.00%24.7624.760
25 Apr 202424.760.000.00%24.7624.760
24 Apr 202424.76-0.33-1.32%24.7624.76200
23 Apr 202425.090.341.37%25.0925.09200
22 Apr 202424.750.000.00%24.7524.750
19 Apr 202424.750.000.00%24.7524.750
18 Apr 202424.750.000.00%24.7524.750
17 Apr 202424.750.000.00%24.7524.750
16 Apr 202424.750.000.00%24.7524.750
15 Apr 202424.75-0.06-0.24%24.7524.802,500
12 Apr 202424.810.010.04%24.8124.81200
11 Apr 202424.80-0.01-0.04%24.8024.80300
10 Apr 202424.810.000.00%24.8124.810
09 Apr 202424.810.000.00%24.8124.810
08 Apr 202424.810.000.00%24.8124.810
05 Apr 202424.810.000.00%24.8124.810
04 Apr 202424.810.000.00%24.8124.810
03 Apr 202424.810.000.00%24.8124.810
02 Apr 202424.810.000.00%24.8124.810
Download more Brookfield Property Split Corp Historical Data

Your Recent History

TSX
BPS.PR.B
Brookfield Property Split
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved