ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,387.26
1.35%
Brent Oil
82.735
0.22%
Bitcoin
65,881.73
7.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Office Properties Inc (BPO.PR.Y)

  7. Brookfield Office Properties Inc (BPO.PR.Y) Historical

BPO.PR.Y Brookfield Office Properties Inc

9.99
0.00 (0.00%)
Last Updated: 20:48:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brookfield Office Properties Inc TSX:BPO.PR.Y Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.99 9.85 10.59
High Price Low Price Open Price Traded Last Trade
1 20:48:35

Brookfield Office Proper... (BPO.PR.Y) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20249.990.000.00%9.999.990
13 May 20249.990.000.00%9.999.990
10 May 20249.990.000.00%9.999.990
09 May 20249.990.000.00%9.999.990
08 May 20249.990.000.00%9.999.9975
07 May 20249.990.000.00%9.999.990
06 May 20249.990.394.06%9.999.99900
03 May 20249.600.111.16%9.609.605,200
02 May 20249.490.000.00%9.499.492,000
01 May 20249.49-0.20-2.06%9.499.69800
30 Apr 20249.690.101.04%9.699.69300
29 Apr 20249.59-0.11-1.13%9.599.70300
26 Apr 20249.700.000.00%9.709.700
25 Apr 20249.700.000.00%9.709.700
24 Apr 20249.70-0.06-0.61%9.709.75700
23 Apr 20249.760.010.10%9.769.76300
22 Apr 20249.750.000.00%9.759.750
19 Apr 20249.750.050.52%9.759.75100
18 Apr 20249.70-0.04-0.41%9.709.70950
17 Apr 20249.740.000.00%9.749.740
16 Apr 20249.740.000.00%9.749.740
15 Apr 20249.740.495.30%9.689.74900
Download more Brookfield Office Properties Inc Historical Data

Your Recent History

TSX
BPO.PR.Y
Brookfield Office Proper...
LSE
TAHY
Tahy Esg (usd)
COIN
GARDUSD
HASHGARD
ASX
SPIR
COIN
NTKOEUR
Netkoin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved