BPO.PR.X Brookfield Office Properties Inc

9.95

0.08 (0.81%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Brookfield Office Properties Inc	TSX:BPO.PR.X	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.81%	9.95	9.71	9.94

High Price	Low Price	Open Price	Traded	Last Trade
9.95	9.71	9.79	11,500	20:53:18

Brookfield Office Proper... (BPO.PR.X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	9.95	0.08	0.81%	9.71	9.95	11,500
02 May 2024	9.87	0.57	6.13%	9.84	9.87	300
01 May 2024	9.30	0.00	0.00%	9.30	9.30	0
30 Apr 2024	9.30	-0.06	-0.64%	9.26	9.36	3,900
29 Apr 2024	9.36	-0.24	-2.50%	9.36	9.50	2,700
26 Apr 2024	9.60	0.00	0.00%	9.60	9.60	0
25 Apr 2024	9.60	0.00	0.00%	9.60	9.60	100
24 Apr 2024	9.60	0.12	1.27%	9.60	9.60	2,100
23 Apr 2024	9.48	0.00	0.00%	9.48	9.48	0
22 Apr 2024	9.48	0.00	0.00%	9.48	9.48	0
19 Apr 2024	9.48	0.00	0.00%	9.48	9.48	0
18 Apr 2024	9.48	0.00	0.00%	9.48	9.48	1,140
17 Apr 2024	9.48	0.00	0.00%	9.48	9.48	0
16 Apr 2024	9.48	0.08	0.85%	9.48	9.48	1,000
15 Apr 2024	9.40	0.00	0.00%	9.40	9.40	0
12 Apr 2024	9.40	0.00	0.00%	9.40	9.55	1,050
11 Apr 2024	9.40	0.00	0.00%	9.40	9.40	50
10 Apr 2024	9.40	-0.20	-2.08%	9.40	9.60	2,350
09 Apr 2024	9.60	0.00	0.00%	9.60	9.60	200
08 Apr 2024	9.60	0.20	2.13%	9.60	9.60	200