We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | TSX:BPO.PR.W | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 4.70% | 9.58 | 9.42 | 9.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.58 | 9.25 | 9.29 | 6,200 | 20:42:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 02 May 2024 | 9.15 | -0.21 | -2.24% | 9.11 | 9.26 | 2,000 |
| 01 May 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 4,400 |
| 30 Apr 2024 | 9.36 | -0.08 | -0.85% | 9.36 | 9.36 | 900 |
| 29 Apr 2024 | 9.44 | -0.06 | -0.63% | 9.44 | 9.44 | 100 |
| 26 Apr 2024 | 9.50 | 0.14 | 1.50% | 9.43 | 9.50 | 1,200 |
| 25 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 24 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 23 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 22 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 19 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 18 Apr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
| 17 Apr 2024 | 9.36 | -0.14 | -1.47% | 9.36 | 9.50 | 3,500 |
| 16 Apr 2024 | 9.50 | 0.09 | 0.96% | 9.50 | 9.51 | 2,100 |
| 15 Apr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0 |
| 12 Apr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0 |
| 11 Apr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0 |
| 10 Apr 2024 | 9.41 | -0.15 | -1.57% | 9.41 | 9.45 | 950 |
| 09 Apr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0 |
| 08 Apr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 0 |
| 05 Apr 2024 | 9.56 | 0.10 | 1.06% | 9.46 | 9.56 | 2,025 |
| 04 Apr 2024 | 9.46 | 0.06 | 0.64% | 9.46 | 9.46 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
