We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | TSX:BPO.PR.T | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.50% | 14.92 | 14.92 | 14.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.67 | 14.67 | 6,315 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.92 | 0.22 | 1.50% | 14.67 | 15.00 | 6,315 |
| 25 Jul 2024 | 14.70 | 0.05 | 0.34% | 14.65 | 14.89 | 10,942 |
| 24 Jul 2024 | 14.65 | -0.34 | -2.27% | 14.65 | 15.08 | 6,331 |
| 23 Jul 2024 | 14.99 | 0.29 | 1.97% | 14.75 | 14.99 | 7,588 |
| 22 Jul 2024 | 14.70 | 0.10 | 0.68% | 14.65 | 14.75 | 2,070 |
| 19 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 18 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.61 | 8,697 |
| 17 Jul 2024 | 14.60 | -0.09 | -0.61% | 14.60 | 14.70 | 7,950 |
| 16 Jul 2024 | 14.69 | -0.19 | -1.28% | 14.69 | 14.88 | 13,910 |
| 15 Jul 2024 | 14.88 | 0.09 | 0.61% | 14.85 | 14.90 | 3,063 |
| 12 Jul 2024 | 14.79 | 0.23 | 1.58% | 14.70 | 14.85 | 6,600 |
| 11 Jul 2024 | 14.56 | -0.06 | -0.41% | 14.56 | 14.82 | 2,000 |
| 10 Jul 2024 | 14.62 | -0.13 | -0.88% | 14.61 | 14.80 | 6,400 |
| 09 Jul 2024 | 14.75 | -0.05 | -0.34% | 14.75 | 14.82 | 14,300 |
| 08 Jul 2024 | 14.80 | 0.10 | 0.68% | 14.75 | 14.82 | 2,956 |
| 05 Jul 2024 | 14.70 | -0.14 | -0.94% | 14.70 | 14.80 | 1,565 |
| 04 Jul 2024 | 14.84 | 0.09 | 0.61% | 14.76 | 14.84 | 1,175 |
| 03 Jul 2024 | 14.75 | -0.01 | -0.07% | 14.65 | 14.80 | 3,400 |
| 02 Jul 2024 | 14.76 | 0.26 | 1.79% | 14.55 | 14.78 | 8,505 |
| 28 Jun 2024 | 14.50 | -0.19 | -1.29% | 14.49 | 14.52 | 6,716 |
| 27 Jun 2024 | 14.69 | 0.19 | 1.31% | 14.43 | 14.79 | 14,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
