We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | TSX:BPO.PR.T | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.06% | 17.75 | 17.52 | 17.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.76 | 17.75 | 17.76 | 1,300 | 19:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.75 | -0.19 | -1.06% | 17.75 | 17.76 | 1,300 |
| 13 Mar 2025 | 17.94 | -0.01 | -0.06% | 17.90 | 18.01 | 5,020 |
| 12 Mar 2025 | 17.95 | -0.03 | -0.17% | 17.95 | 18.05 | 10,739 |
| 11 Mar 2025 | 17.98 | 0.08 | 0.45% | 17.98 | 18.12 | 3,627 |
| 10 Mar 2025 | 17.90 | -0.32 | -1.76% | 17.90 | 18.12 | 10,975 |
| 07 Mar 2025 | 18.22 | 0.13 | 0.72% | 17.95 | 18.22 | 7,358 |
| 06 Mar 2025 | 18.09 | -0.06 | -0.33% | 17.88 | 18.09 | 13,021 |
| 05 Mar 2025 | 18.15 | -0.15 | -0.82% | 18.00 | 18.32 | 4,116 |
| 04 Mar 2025 | 18.30 | -0.39 | -2.09% | 18.30 | 18.50 | 3,374 |
| 03 Mar 2025 | 18.69 | 0.14 | 0.75% | 18.55 | 18.85 | 3,078 |
| 28 Feb 2025 | 18.55 | 0.00 | 0.00% | 18.55 | 18.66 | 900 |
| 27 Feb 2025 | 18.55 | -0.10 | -0.54% | 18.45 | 18.60 | 2,683 |
| 26 Feb 2025 | 18.65 | -0.02 | -0.11% | 18.55 | 18.70 | 3,262 |
| 25 Feb 2025 | 18.67 | 0.08 | 0.43% | 18.67 | 18.67 | 400 |
| 24 Feb 2025 | 18.59 | -0.05 | -0.27% | 18.44 | 18.80 | 3,700 |
| 21 Feb 2025 | 18.64 | -0.10 | -0.53% | 18.56 | 18.70 | 2,500 |
| 20 Feb 2025 | 18.74 | -0.03 | -0.16% | 18.74 | 18.80 | 4,600 |
| 19 Feb 2025 | 18.77 | -0.03 | -0.16% | 18.74 | 18.77 | 300 |
| 18 Feb 2025 | 18.80 | 0.06 | 0.32% | 18.75 | 18.80 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
