ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Office Properties Inc	TSX:BPO.PR.P	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.17%	11.84	11.70	11.87

High Price	Low Price	Open Price	Traded	Last Trade
11.80	11.71	11.76	5,351	21:10:01

Brookfield Office Proper... (BPO.PR.P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	11.86	0.00	0.00%	11.86	11.86	0
30 Apr 2024	11.86	-0.08	-0.67%	11.75	11.86	4,200
29 Apr 2024	11.94	0.09	0.76%	11.83	11.94	10,126
26 Apr 2024	11.85	0.00	0.00%	11.85	11.85	0
25 Apr 2024	11.85	0.03	0.25%	11.81	11.90	2,710
24 Apr 2024	11.82	0.27	2.34%	11.69	12.00	12,911
23 Apr 2024	11.55	0.10	0.87%	11.50	11.68	3,360
22 Apr 2024	11.45	-0.18	-1.55%	11.31	11.49	4,745
19 Apr 2024	11.63	-0.01	-0.09%	11.51	11.63	7,500
18 Apr 2024	11.64	0.18	1.57%	11.64	11.64	858
17 Apr 2024	11.46	-0.25	-2.13%	11.46	11.64	12,668
16 Apr 2024	11.71	0.06	0.52%	11.13	11.71	4,920
15 Apr 2024	11.65	-0.15	-1.27%	11.65	11.80	10,300
12 Apr 2024	11.80	-0.03	-0.25%	11.58	11.95	2,825
11 Apr 2024	11.83	0.12	1.02%	11.50	11.83	4,980
10 Apr 2024	11.71	-0.22	-1.84%	11.71	11.76	2,823
09 Apr 2024	11.93	0.23	1.97%	11.69	11.93	8,075
08 Apr 2024	11.70	0.10	0.86%	11.70	11.73	2,900
05 Apr 2024	11.60	0.05	0.43%	11.55	11.63	2,200
04 Apr 2024	11.55	0.00	0.00%	11.54	11.62	98,331
03 Apr 2024	11.55	-0.05	-0.43%	11.49	11.74	6,969
02 Apr 2024	11.60	-0.05	-0.43%	11.52	11.69	1,595