We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | TSX:BPO.PR.N | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.35% | 15.00 | 14.83 | 15.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.88 | 14.88 | 6,550 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.00 | 0.20 | 1.35% | 14.88 | 15.00 | 6,550 |
| 30 Jan 2025 | 14.80 | 0.14 | 0.95% | 14.72 | 14.80 | 3,424 |
| 29 Jan 2025 | 14.66 | -0.03 | -0.20% | 14.66 | 14.74 | 33,900 |
| 28 Jan 2025 | 14.69 | 0.05 | 0.34% | 14.66 | 14.72 | 203,420 |
| 27 Jan 2025 | 14.64 | -0.02 | -0.14% | 14.61 | 14.66 | 14,796 |
| 24 Jan 2025 | 14.66 | 0.00 | 0.00% | 14.65 | 14.67 | 13,200 |
| 23 Jan 2025 | 14.66 | 0.15 | 1.03% | 14.60 | 14.66 | 2,500 |
| 22 Jan 2025 | 14.51 | -0.14 | -0.96% | 14.51 | 14.67 | 3,925 |
| 21 Jan 2025 | 14.65 | 0.13 | 0.90% | 14.50 | 14.67 | 9,700 |
| 20 Jan 2025 | 14.52 | 0.02 | 0.14% | 14.43 | 14.52 | 3,202 |
| 17 Jan 2025 | 14.50 | 0.15 | 1.05% | 14.39 | 14.50 | 6,414 |
| 16 Jan 2025 | 14.35 | 0.13 | 0.91% | 14.23 | 14.35 | 5,000 |
| 15 Jan 2025 | 14.22 | -0.07 | -0.49% | 14.09 | 14.23 | 2,800 |
| 14 Jan 2025 | 14.29 | 0.10 | 0.70% | 14.09 | 14.29 | 11,796 |
| 13 Jan 2025 | 14.19 | -0.21 | -1.46% | 14.19 | 14.41 | 215,230 |
| 10 Jan 2025 | 14.40 | 0.03 | 0.21% | 14.30 | 14.40 | 1,400 |
| 09 Jan 2025 | 14.37 | 0.11 | 0.77% | 14.37 | 14.37 | 500 |
| 08 Jan 2025 | 14.26 | 0.06 | 0.42% | 14.24 | 14.35 | 3,387 |
| 07 Jan 2025 | 14.20 | -0.05 | -0.35% | 14.02 | 14.24 | 4,901 |
| 06 Jan 2025 | 14.25 | 0.06 | 0.42% | 14.24 | 14.25 | 1,000 |
| 03 Jan 2025 | 14.19 | 0.09 | 0.64% | 14.09 | 14.23 | 255,800 |
| 02 Jan 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
