ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Office Properties Inc	TSX:BPO.PR.N	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.86	10.85	12.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Brookfield Office Proper... (BPO.PR.N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	10.86	0.15	1.40%	10.86	11.10	300
24 Jun 2024	10.71	0.00	0.00%	10.71	10.71	0
21 Jun 2024	10.71	-0.03	-0.28%	10.61	10.72	1,700
20 Jun 2024	10.74	0.03	0.28%	10.74	10.85	9,500
19 Jun 2024	10.71	-0.06	-0.56%	10.71	10.90	24,834
18 Jun 2024	10.77	0.22	2.09%	10.74	11.03	20,610
17 Jun 2024	10.55	-0.65	-5.80%	10.50	11.05	9,700
14 Jun 2024	11.20	-0.30	-2.61%	11.20	11.30	4,381
13 Jun 2024	11.50	0.03	0.26%	11.38	11.55	5,680
12 Jun 2024	11.47	-0.03	-0.26%	11.45	11.65	15,100
11 Jun 2024	11.50	-0.16	-1.37%	11.49	11.51	5,400
10 Jun 2024	11.66	0.38	3.37%	11.25	11.66	10,100
07 Jun 2024	11.28	-0.30	-2.59%	11.19	11.35	150,700
06 Jun 2024	11.58	0.08	0.70%	11.45	11.58	2,589
05 Jun 2024	11.50	0.00	0.00%	11.50	11.54	2,500
04 Jun 2024	11.50	-0.04	-0.35%	11.48	11.53	1,600
03 Jun 2024	11.54	0.04	0.35%	11.45	11.76	8,873
31 May 2024	11.50	0.00	0.00%	11.50	11.55	5,700
30 May 2024	11.50	0.05	0.44%	11.50	11.51	6,600
29 May 2024	11.45	-0.13	-1.12%	11.45	11.59	1,600
28 May 2024	11.58	-0.06	-0.52%	11.45	11.60	5,600
27 May 2024	11.64	0.10	0.87%	11.64	11.68	6,389