We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | TSX:BPO.PR.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.94% | 16.90 | 16.90 | 17.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.90 | 16.90 | 16.90 | 4,450 | 20:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.90 | -0.16 | -0.94% | 16.90 | 16.90 | 4,450 |
| 13 Mar 2025 | 17.06 | -0.15 | -0.87% | 17.05 | 17.15 | 2,811 |
| 12 Mar 2025 | 17.21 | -0.01 | -0.06% | 17.21 | 17.23 | 300 |
| 11 Mar 2025 | 17.22 | 0.22 | 1.29% | 16.88 | 17.22 | 8,605 |
| 10 Mar 2025 | 17.00 | -0.20 | -1.16% | 16.80 | 17.25 | 2,700 |
| 07 Mar 2025 | 17.20 | 0.06 | 0.35% | 16.86 | 17.20 | 3,745 |
| 06 Mar 2025 | 17.14 | -0.24 | -1.38% | 16.87 | 17.38 | 2,465 |
| 05 Mar 2025 | 17.38 | 0.48 | 2.84% | 17.06 | 17.38 | 6,114 |
| 04 Mar 2025 | 16.90 | -0.60 | -3.43% | 16.90 | 17.25 | 6,030 |
| 03 Mar 2025 | 17.50 | 0.20 | 1.16% | 17.25 | 17.50 | 3,721 |
| 28 Feb 2025 | 17.30 | -0.04 | -0.23% | 17.30 | 17.45 | 5,700 |
| 27 Feb 2025 | 17.34 | -0.06 | -0.34% | 17.23 | 17.40 | 7,910 |
| 26 Feb 2025 | 17.40 | 0.06 | 0.35% | 17.40 | 17.50 | 200 |
| 25 Feb 2025 | 17.34 | -0.06 | -0.34% | 17.34 | 17.62 | 1,900 |
| 24 Feb 2025 | 17.40 | -0.02 | -0.11% | 17.40 | 17.55 | 4,700 |
| 21 Feb 2025 | 17.42 | -0.23 | -1.30% | 17.42 | 17.55 | 5,100 |
| 20 Feb 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.80 | 2,050 |
| 19 Feb 2025 | 17.65 | 0.04 | 0.23% | 17.65 | 17.77 | 2,580 |
| 18 Feb 2025 | 17.61 | 0.11 | 0.63% | 17.61 | 17.75 | 6,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
