We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | TSX:BPO.PR.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.07% | 13.85 | 13.80 | 14.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.91 | 13.85 | 13.91 | 1,683 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 25 Apr 2024 | 14.00 | 0.04 | 0.29% | 13.57 | 14.00 | 900 |
| 24 Apr 2024 | 13.96 | 0.51 | 3.79% | 13.47 | 14.15 | 1,574 |
| 23 Apr 2024 | 13.45 | -0.55 | -3.93% | 13.45 | 13.45 | 700 |
| 22 Apr 2024 | 14.00 | -0.17 | -1.20% | 14.00 | 14.01 | 4,050 |
| 19 Apr 2024 | 14.17 | -0.30 | -2.07% | 14.11 | 14.17 | 1,500 |
| 18 Apr 2024 | 14.47 | 0.08 | 0.56% | 14.20 | 14.64 | 400 |
| 17 Apr 2024 | 14.39 | -0.06 | -0.42% | 14.39 | 14.50 | 3,120 |
| 16 Apr 2024 | 14.45 | -0.15 | -1.03% | 14.42 | 14.46 | 17,700 |
| 15 Apr 2024 | 14.60 | -0.05 | -0.34% | 14.55 | 14.61 | 4,200 |
| 12 Apr 2024 | 14.65 | -0.05 | -0.34% | 14.65 | 14.70 | 4,078 |
| 11 Apr 2024 | 14.70 | -0.05 | -0.34% | 14.70 | 14.70 | 600 |
| 10 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.77 | 27,100 |
| 09 Apr 2024 | 14.75 | 0.15 | 1.03% | 14.67 | 14.75 | 7,714 |
| 08 Apr 2024 | 14.60 | 0.00 | 0.00% | 14.56 | 14.60 | 2,450 |
| 05 Apr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 04 Apr 2024 | 14.60 | 0.04 | 0.27% | 14.56 | 14.60 | 2,343 |
| 03 Apr 2024 | 14.56 | -0.13 | -0.88% | 14.56 | 14.60 | 5,050 |
| 02 Apr 2024 | 14.69 | 0.09 | 0.62% | 14.60 | 14.75 | 2,100 |
| 01 Apr 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.70 | 1,421 |
| 28 Mar 2024 | 14.50 | 0.04 | 0.28% | 14.40 | 14.60 | 4,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
