BPO.PR.G Brookfield Office Properties Inc

18.20

0.00 (0.00%)

Last Updated: 15:15:35

Name	Symbol	Market	Type
Brookfield Office Properties Inc	TSX:BPO.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.20	18.16	18.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:15:35

Brookfield Office Proper... (BPO.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	18.20	0.38	2.13%	17.92	18.27	7,000
05 Feb 2025	17.82	-0.07	-0.39%	17.82	17.91	1,150
04 Feb 2025	17.89	0.07	0.39%	17.79	17.89	2,700
03 Feb 2025	17.82	-0.17	-0.94%	17.51	17.82	3,225
31 Jan 2025	17.99	0.03	0.17%	17.84	17.99	5,890
30 Jan 2025	17.96	-0.01	-0.06%	17.89	17.99	9,410
29 Jan 2025	17.97	0.27	1.53%	17.80	17.97	5,203
28 Jan 2025	17.70	0.08	0.45%	17.69	17.71	3,987
27 Jan 2025	17.62	0.06	0.34%	17.50	17.62	9,255
24 Jan 2025	17.56	-0.09	-0.51%	17.52	17.65	26,022
23 Jan 2025	17.65	0.07	0.40%	17.60	17.70	8,297
22 Jan 2025	17.58	-0.21	-1.18%	17.58	17.92	16,177
21 Jan 2025	17.79	-0.04	-0.22%	17.79	18.05	5,518
20 Jan 2025	17.83	-0.03	-0.17%	17.70	17.83	1,393
17 Jan 2025	17.86	0.01	0.06%	17.76	18.00	9,500
16 Jan 2025	17.85	0.06	0.34%	17.75	17.85	3,600
15 Jan 2025	17.79	0.22	1.25%	17.55	17.79	6,605
14 Jan 2025	17.57	-0.12	-0.68%	17.55	17.57	4,926
13 Jan 2025	17.69	0.00	0.00%	17.69	17.70	1,200
10 Jan 2025	17.69	0.19	1.09%	17.55	17.69	1,710
09 Jan 2025	17.50	0.00	0.00%	17.50	17.50	100
08 Jan 2025	17.50	0.49	2.88%	17.44	17.50	2,300
07 Jan 2025	17.01	-0.38	-2.19%	17.01	17.01	200