ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Office Properties Inc	TSX:BPO.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.07%	15.00	14.72	15.19

High Price	Low Price	Open Price	Traded	Last Trade
15.00	15.00	15.00	1,100	20:59:57

Brookfield Office Proper... (BPO.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	15.00	-0.01	-0.07%	15.00	15.00	1,100
06 May 2024	15.01	-0.12	-0.79%	15.01	15.19	2,800
03 May 2024	15.13	0.54	3.70%	14.63	15.13	1,500
02 May 2024	14.59	0.00	0.00%	14.59	14.59	75
01 May 2024	14.59	0.03	0.21%	14.43	14.59	4,344
30 Apr 2024	14.56	0.06	0.41%	14.54	14.56	13,100
29 Apr 2024	14.50	0.00	0.00%	14.40	14.50	4,700
26 Apr 2024	14.50	-0.13	-0.89%	14.50	14.60	3,405
25 Apr 2024	14.63	-0.12	-0.81%	14.50	14.75	73,000
24 Apr 2024	14.75	0.43	3.00%	14.32	14.75	2,440
23 Apr 2024	14.32	-0.23	-1.58%	14.30	14.32	700
22 Apr 2024	14.55	-0.28	-1.89%	14.54	14.74	3,500
19 Apr 2024	14.83	-0.28	-1.85%	14.70	14.97	7,450
18 Apr 2024	15.11	-0.03	-0.20%	14.70	15.11	2,950
17 Apr 2024	15.14	-0.11	-0.72%	15.05	15.25	4,611
16 Apr 2024	15.25	-0.10	-0.65%	15.16	15.26	5,385
15 Apr 2024	15.35	-0.05	-0.32%	15.35	15.40	5,850
12 Apr 2024	15.40	-0.06	-0.39%	15.35	15.50	3,151
11 Apr 2024	15.46	0.06	0.39%	15.45	15.46	1,125
10 Apr 2024	15.40	-0.22	-1.41%	15.26	15.61	6,500
09 Apr 2024	15.62	0.27	1.76%	15.35	15.62	11,553
08 Apr 2024	15.35	-0.07	-0.45%	15.35	15.35	300