We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | TSX:BPO.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.56 | 12.05 | 13.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.56 | -0.04 | -0.32% | 12.56 | 12.70 | 7,100 |
| 24 Jun 2024 | 12.60 | 0.15 | 1.20% | 12.60 | 12.60 | 14,999 |
| 21 Jun 2024 | 12.45 | -0.25 | -1.97% | 12.40 | 12.62 | 5,904 |
| 20 Jun 2024 | 12.70 | 0.08 | 0.63% | 12.31 | 12.70 | 34,901 |
| 19 Jun 2024 | 12.62 | -0.13 | -1.02% | 12.61 | 12.80 | 18,109 |
| 18 Jun 2024 | 12.75 | 0.20 | 1.59% | 12.50 | 12.84 | 6,751 |
| 17 Jun 2024 | 12.55 | -0.65 | -4.92% | 12.55 | 13.10 | 7,500 |
| 14 Jun 2024 | 13.20 | -0.29 | -2.15% | 13.15 | 13.25 | 2,789 |
| 13 Jun 2024 | 13.49 | -0.01 | -0.07% | 13.27 | 13.60 | 5,700 |
| 12 Jun 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.60 | 10,499 |
| 11 Jun 2024 | 13.60 | -0.01 | -0.07% | 13.52 | 13.60 | 775 |
| 10 Jun 2024 | 13.61 | 0.01 | 0.07% | 13.61 | 13.70 | 3,400 |
| 07 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.65 | 12,300 |
| 06 Jun 2024 | 13.60 | -0.19 | -1.38% | 13.60 | 13.75 | 33,200 |
| 05 Jun 2024 | 13.79 | -0.02 | -0.14% | 13.79 | 13.81 | 2,400 |
| 04 Jun 2024 | 13.81 | -0.04 | -0.29% | 13.80 | 13.85 | 5,300 |
| 03 Jun 2024 | 13.85 | 0.05 | 0.36% | 13.80 | 13.85 | 1,300 |
| 31 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 1,300 |
| 30 May 2024 | 13.80 | -0.19 | -1.36% | 13.80 | 13.82 | 2,000 |
| 29 May 2024 | 13.99 | 0.04 | 0.29% | 13.99 | 13.99 | 700 |
| 28 May 2024 | 13.95 | 0.00 | 0.00% | 13.81 | 14.00 | 3,017 |
| 27 May 2024 | 13.95 | 0.07 | 0.50% | 13.95 | 13.97 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
