We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Office Properties Inc | TSX:BPO.PR.C | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.25% | 16.00 | 15.85 | 16.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 400 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.96 | 0.01 | 0.06% | 15.75 | 16.00 | 1,700 |
| 30 Apr 2024 | 15.95 | 0.21 | 1.33% | 15.90 | 15.95 | 25,500 |
| 29 Apr 2024 | 15.74 | -0.11 | -0.69% | 15.70 | 15.84 | 8,882 |
| 26 Apr 2024 | 15.85 | 0.13 | 0.83% | 15.80 | 15.90 | 1,674 |
| 25 Apr 2024 | 15.72 | -0.33 | -2.06% | 15.72 | 16.05 | 3,706 |
| 24 Apr 2024 | 16.05 | 0.04 | 0.25% | 16.00 | 16.50 | 3,914 |
| 23 Apr 2024 | 16.01 | -0.29 | -1.78% | 16.00 | 16.10 | 23,990 |
| 22 Apr 2024 | 16.30 | -0.18 | -1.09% | 16.30 | 16.31 | 400 |
| 19 Apr 2024 | 16.48 | 0.02 | 0.12% | 16.45 | 16.60 | 2,100 |
| 18 Apr 2024 | 16.46 | -0.34 | -2.02% | 16.46 | 16.69 | 4,139 |
| 17 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 2,385 |
| 16 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 2,066 |
| 15 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.75 | 16.85 | 8,782 |
| 12 Apr 2024 | 16.80 | 0.05 | 0.30% | 16.78 | 16.80 | 1,599 |
| 11 Apr 2024 | 16.75 | -0.12 | -0.71% | 16.75 | 16.76 | 2,800 |
| 10 Apr 2024 | 16.87 | -0.08 | -0.47% | 16.75 | 16.88 | 3,800 |
| 09 Apr 2024 | 16.95 | 0.34 | 2.05% | 16.60 | 16.95 | 1,300 |
| 08 Apr 2024 | 16.61 | -0.14 | -0.84% | 16.61 | 16.61 | 1,000 |
| 05 Apr 2024 | 16.75 | 0.07 | 0.42% | 16.60 | 17.00 | 2,800 |
| 04 Apr 2024 | 16.68 | 0.08 | 0.48% | 16.60 | 16.75 | 121,168 |
| 03 Apr 2024 | 16.60 | -0.05 | -0.30% | 16.60 | 16.60 | 202 |
| 02 Apr 2024 | 16.65 | -0.10 | -0.60% | 16.65 | 16.81 | 4,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
