We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AirBoss of America Corp | TSX:BOS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.77% | 5.54 | 5.50 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.54 | 5.59 | 6,894 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0 |
| 25 Apr 2024 | 5.64 | 0.17 | 3.11% | 5.32 | 5.64 | 10,700 |
| 24 Apr 2024 | 5.47 | -0.21 | -3.70% | 5.46 | 5.64 | 24,951 |
| 23 Apr 2024 | 5.68 | -0.02 | -0.35% | 5.60 | 5.70 | 8,218 |
| 22 Apr 2024 | 5.70 | 0.28 | 5.17% | 5.31 | 5.75 | 45,391 |
| 19 Apr 2024 | 5.42 | 0.10 | 1.88% | 5.30 | 5.53 | 5,705 |
| 18 Apr 2024 | 5.32 | -0.05 | -0.93% | 5.32 | 5.53 | 3,835 |
| 17 Apr 2024 | 5.37 | -0.11 | -2.01% | 5.34 | 5.55 | 19,390 |
| 16 Apr 2024 | 5.48 | 0.25 | 4.78% | 5.30 | 5.49 | 20,774 |
| 15 Apr 2024 | 5.23 | 0.02 | 0.38% | 5.15 | 5.41 | 45,884 |
| 12 Apr 2024 | 5.21 | -0.14 | -2.62% | 5.20 | 5.33 | 30,003 |
| 11 Apr 2024 | 5.35 | -0.03 | -0.56% | 5.31 | 5.45 | 7,946 |
| 10 Apr 2024 | 5.38 | 0.01 | 0.19% | 5.20 | 5.38 | 12,202 |
| 09 Apr 2024 | 5.37 | -0.11 | -2.01% | 5.24 | 5.41 | 28,217 |
| 08 Apr 2024 | 5.48 | 0.07 | 1.29% | 5.26 | 5.55 | 18,251 |
| 05 Apr 2024 | 5.41 | 0.13 | 2.46% | 5.17 | 5.41 | 3,490 |
| 04 Apr 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.50 | 12,528 |
| 03 Apr 2024 | 5.37 | 0.14 | 2.68% | 5.32 | 5.42 | 17,335 |
| 02 Apr 2024 | 5.23 | -0.43 | -7.60% | 5.20 | 5.52 | 43,357 |
| 01 Apr 2024 | 5.66 | -0.29 | -4.87% | 5.55 | 5.88 | 25,656 |
| 28 Mar 2024 | 5.95 | -0.18 | -2.94% | 5.92 | 6.20 | 48,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.75 | 5.30 | 5.61 | 18,993 | 0.24 | 4.53% |
| 1 Month | 5.88 | 5.88 | 5.15 | 5.41 | 20,202 | -0.34 | -5.78% |
| 3 Months | 4.55 | 6.27 | 4.49 | 5.47 | 26,339 | 0.99 | 21.76% |
| 6 Months | 3.75 | 6.27 | 3.65 | 4.66 | 37,781 | 1.79 | 47.73% |
| 1 Year | 7.18 | 7.85 | 3.65 | 5.21 | 45,332 | -1.64 | -22.84% |
| 3 Years | 43.67 | 47.00 | 3.65 | 20.17 | 104,095 | -38.13 | -87.31% |
| 5 Years | 9.18 | 47.00 | 3.65 | 19.93 | 99,470 | -3.64 | -39.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
