We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve Enhanced Yield Bond Fund | TSX:BOND | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.24% | 20.80 | 20.77 | 20.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.80 | 20.72 | 20.74 | 12,425 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| 24 Jun 2024 | 20.75 | 0.09 | 0.44% | 20.67 | 20.75 | 6,820 |
| 21 Jun 2024 | 20.66 | -0.03 | -0.14% | 20.57 | 20.67 | 1,552 |
| 20 Jun 2024 | 20.69 | -0.20 | -0.96% | 20.63 | 20.69 | 5,000 |
| 19 Jun 2024 | 20.89 | 0.12 | 0.58% | 20.71 | 20.89 | 29,264 |
| 18 Jun 2024 | 20.77 | 0.12 | 0.58% | 20.59 | 20.77 | 8,831 |
| 17 Jun 2024 | 20.65 | -0.10 | -0.48% | 20.63 | 20.65 | 1,346 |
| 14 Jun 2024 | 20.75 | 0.08 | 0.39% | 20.74 | 20.77 | 4,650 |
| 13 Jun 2024 | 20.67 | 0.20 | 0.98% | 20.64 | 20.67 | 6,098 |
| 12 Jun 2024 | 20.47 | 0.13 | 0.64% | 20.47 | 20.61 | 25,303 |
| 11 Jun 2024 | 20.34 | 0.16 | 0.79% | 20.20 | 20.34 | 4,425 |
| 10 Jun 2024 | 20.18 | -0.09 | -0.44% | 20.16 | 20.20 | 10,089 |
| 07 Jun 2024 | 20.27 | -0.28 | -1.36% | 20.27 | 20.34 | 6,184 |
| 06 Jun 2024 | 20.55 | 0.02 | 0.10% | 20.50 | 20.55 | 6,015 |
| 05 Jun 2024 | 20.53 | 0.08 | 0.39% | 20.41 | 20.54 | 16,302 |
| 04 Jun 2024 | 20.45 | 0.18 | 0.89% | 20.39 | 20.48 | 6,375 |
| 03 Jun 2024 | 20.27 | 0.24 | 1.20% | 20.12 | 20.28 | 26,919 |
| 31 May 2024 | 20.03 | -0.06 | -0.30% | 20.03 | 20.05 | 1,443 |
| 30 May 2024 | 20.09 | 0.15 | 0.75% | 20.09 | 20.09 | 76 |
| 29 May 2024 | 19.94 | -0.22 | -1.09% | 19.93 | 20.10 | 5,413 |
| 28 May 2024 | 20.16 | -0.46 | -2.23% | 20.15 | 20.39 | 8,127 |
| 27 May 2024 | 20.62 | 0.23 | 1.13% | 20.36 | 20.62 | 5,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
