Evolve Enhanced Yield Bond Fund Price History

Name	Symbol	Market	Type
Evolve Enhanced Yield Bond Fund	TSX:BOND	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.37%	18.75	18.65	18.85

High Price	Low Price	Open Price	Traded	Last Trade
18.80	18.76	18.76	1,767	22:00:00

Evolve Enhanced Yield (BOND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.75	0.07	0.37%	18.75	18.80	1,767
13 Feb 2025	18.68	0.25	1.36%	18.58	18.69	29,189
12 Feb 2025	18.43	-0.20	-1.07%	18.36	18.47	30,897
11 Feb 2025	18.63	-0.06	-0.32%	18.60	18.67	7,536
10 Feb 2025	18.69	-0.04	-0.21%	18.68	18.81	7,585
07 Feb 2025	18.73	-0.06	-0.32%	18.69	18.73	14,755
06 Feb 2025	18.79	-0.10	-0.53%	18.77	18.90	23,446
05 Feb 2025	18.89	0.31	1.67%	18.76	18.89	33,744
04 Feb 2025	18.58	0.02	0.11%	18.47	18.58	3,685
03 Feb 2025	18.56	0.12	0.65%	18.50	18.61	12,906
31 Jan 2025	18.44	-0.27	-1.44%	18.40	18.57	20,513
30 Jan 2025	18.71	0.05	0.27%	18.69	18.76	6,981
29 Jan 2025	18.66	-0.02	-0.11%	18.64	18.70	5,077
28 Jan 2025	18.68	-0.04	-0.21%	18.60	18.74	8,746
27 Jan 2025	18.72	0.22	1.19%	18.65	18.72	4,387
24 Jan 2025	18.50	0.07	0.38%	18.41	18.51	15,902
23 Jan 2025	18.43	-0.18	-0.97%	18.39	18.50	9,568
22 Jan 2025	18.61	-0.02	-0.11%	18.53	18.62	11,040
21 Jan 2025	18.63	-0.17	-0.90%	18.57	18.63	14,943
20 Jan 2025	18.80	0.33	1.79%	18.55	18.80	46,676
17 Jan 2025	18.47	0.02	0.11%	18.46	18.60	2,454
16 Jan 2025	18.45	0.06	0.33%	18.30	18.48	33,300