Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Enhanced Yield Bond Fund (BOND)
Evolve Enhanced Yield Bond Fund (BOND) Historical

BOND Evolve Enhanced Yield Bond Fund

18.26

-0.17 (-0.92%)

Last Updated: 18:07:32

Delayed by 15 minutes

Name	Symbol	Market	Type
Evolve Enhanced Yield Bond Fund	TSX:BOND	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.92%	18.26	18.26	18.27

High Price	Low Price	Open Price	Traded	Last Trade
18.42	18.24	18.42	37,743	18:07:32

Evolve Enhanced Yield (BOND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	18.43	-0.08	-0.43%	18.40	18.50	6,403
03 Jan 2025	18.51	-0.07	-0.38%	18.50	18.73	3,468
02 Jan 2025	18.58	0.04	0.22%	18.51	18.66	2,241
31 Dec 2024	18.54	-0.27	-1.44%	18.54	18.81	15,915
30 Dec 2024	18.81	0.14	0.75%	18.78	18.85	33,315
27 Dec 2024	18.67	-0.12	-0.64%	18.67	18.80	9,675
24 Dec 2024	18.79	0.03	0.16%	18.65	18.79	27,066
23 Dec 2024	18.76	-0.18	-0.95%	18.76	19.00	20,065
20 Dec 2024	18.94	0.10	0.53%	18.94	19.08	13,478
19 Dec 2024	18.84	-0.27	-1.41%	18.77	18.94	37,162
18 Dec 2024	19.11	-0.22	-1.14%	19.11	19.31	117,536
17 Dec 2024	19.33	0.01	0.05%	19.33	19.39	7,220
16 Dec 2024	19.32	0.04	0.21%	19.27	19.34	12,631
13 Dec 2024	19.28	-0.15	-0.77%	19.26	19.38	21,925
12 Dec 2024	19.43	-0.21	-1.07%	19.43	19.64	65,316
11 Dec 2024	19.64	-0.11	-0.56%	19.61	19.73	13,750
10 Dec 2024	19.75	-0.06	-0.30%	19.73	19.77	9,836
09 Dec 2024	19.81	-0.07	-0.35%	19.80	19.91	11,896

Evolve Enhanced Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions