BOND.U Evolve Enhanced Yield Bond Fund

18.90

-0.06 (-0.32%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Evolve Enhanced Yield Bond Fund	TSX:BOND.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.32%	18.90	18.90	18.92

High Price	Low Price	Open Price	Traded	Last Trade
18.99	18.90	18.99	2,558	20:59:56

Evolve Enhanced Yield (BOND.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	18.90	-0.06	-0.32%	18.90	18.99	2,558
02 Jan 2025	18.96	0.03	0.16%	18.96	18.96	1
31 Dec 2024	18.93	-0.27	-1.41%	18.93	19.05	5,313
30 Dec 2024	19.20	0.14	0.73%	19.19	19.20	300
27 Dec 2024	19.06	0.03	0.16%	19.06	19.06	0
24 Dec 2024	19.03	-0.13	-0.68%	19.03	19.03	26,100
23 Dec 2024	19.16	-0.17	-0.88%	19.14	19.23	1,205
20 Dec 2024	19.33	0.09	0.47%	19.33	19.35	20,555
19 Dec 2024	19.24	-0.26	-1.33%	19.24	19.24	0
18 Dec 2024	19.50	-0.22	-1.12%	19.50	19.70	27,150
17 Dec 2024	19.72	0.03	0.15%	19.72	19.72	0
16 Dec 2024	19.69	0.04	0.20%	19.68	19.69	205
13 Dec 2024	19.65	-0.17	-0.86%	19.65	19.71	805
12 Dec 2024	19.82	-0.19	-0.95%	19.82	19.84	29,915
11 Dec 2024	20.01	-0.13	-0.65%	20.01	20.11	25,000
10 Dec 2024	20.14	-0.06	-0.30%	20.14	20.15	200
09 Dec 2024	20.20	-0.09	-0.44%	20.19	20.20	701
06 Dec 2024	20.29	0.03	0.15%	20.29	20.36	1,010
05 Dec 2024	20.26	0.03	0.15%	20.15	20.26	1,500
04 Dec 2024	20.23	0.13	0.65%	20.07	20.23	100