We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Wealth Solutions Ltd | TSX:BNT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.62 | 2.12% | 77.96 | 77.62 | 78.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.17 | 76.50 | 76.87 | 23,320 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 77.96 | 1.62 | 2.12% | 76.50 | 78.17 | 23,320 |
| 17 Oct 2024 | 76.34 | 0.94 | 1.25% | 75.99 | 76.49 | 9,808 |
| 16 Oct 2024 | 75.40 | 1.58 | 2.14% | 74.27 | 75.67 | 22,363 |
| 15 Oct 2024 | 73.82 | 0.15 | 0.20% | 73.63 | 74.97 | 15,361 |
| 11 Oct 2024 | 73.67 | 0.71 | 0.97% | 72.80 | 74.79 | 17,080 |
| 10 Oct 2024 | 72.96 | 0.35 | 0.48% | 72.10 | 73.09 | 36,727 |
| 09 Oct 2024 | 72.61 | 0.92 | 1.28% | 71.40 | 72.67 | 12,829 |
| 08 Oct 2024 | 71.69 | -0.02 | -0.03% | 71.21 | 72.23 | 22,143 |
| 07 Oct 2024 | 71.71 | -0.35 | -0.49% | 71.24 | 73.58 | 23,557 |
| 04 Oct 2024 | 72.06 | 0.41 | 0.57% | 71.62 | 72.69 | 23,610 |
| 03 Oct 2024 | 71.65 | 0.11 | 0.15% | 70.84 | 71.65 | 22,388 |
| 02 Oct 2024 | 71.54 | -0.15 | -0.21% | 71.10 | 72.11 | 22,809 |
| 01 Oct 2024 | 71.69 | -0.26 | -0.36% | 71.11 | 72.47 | 19,913 |
| 30 Sep 2024 | 71.95 | -0.33 | -0.46% | 71.32 | 72.07 | 17,619 |
| 27 Sep 2024 | 72.28 | 0.14 | 0.19% | 72.09 | 72.66 | 12,602 |
| 26 Sep 2024 | 72.14 | 1.82 | 2.59% | 71.18 | 73.09 | 37,553 |
| 25 Sep 2024 | 70.32 | -0.71 | -1.00% | 70.10 | 70.58 | 9,695 |
| 24 Sep 2024 | 71.03 | 0.08 | 0.11% | 70.88 | 71.65 | 82,013 |
| 23 Sep 2024 | 70.95 | 0.14 | 0.20% | 70.14 | 71.22 | 28,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.80 | 78.17 | 72.80 | 74.71 | 16,153 | 5.16 | 7.09% |
| 1 Month | 71.17 | 78.17 | 70.10 | 72.08 | 24,121 | 6.79 | 9.54% |
| 3 Months | 64.13 | 78.17 | 62.56 | 70.75 | 21,775 | 13.83 | 21.57% |
| 6 Months | 64.13 | 78.17 | 62.56 | 70.75 | 21,775 | 13.83 | 21.57% |
| 1 Year | 64.13 | 78.17 | 62.56 | 70.75 | 21,775 | 13.83 | 21.57% |
| 3 Years | 64.13 | 78.17 | 62.56 | 70.75 | 21,775 | 13.83 | 21.57% |
| 5 Years | 64.13 | 78.17 | 62.56 | 70.75 | 21,775 | 13.83 | 21.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
