Share Name Share Symbol Market Type
Bank of Nova Scotia TSX:BNS Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.11% $75.57 $75.55 $75.60 $75.91 $75.47 $75.91 1,455,601 21:20:00

Bank of Nova Scotia (BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201975.57+0.08+0.11%75.4775.911,455,601
17 Oct 201975.49-0.27-0.36%75.2775.861,830,949
16 Oct 201975.76+0.18+0.24%75.5976.072,194,087
16 Oct 201975.58+0.43+0.57%75.376.172,221,907
11 Oct 201975.15+0.34+0.45%74.9775.581,871,100
10 Oct 201974.81-0.01-0.01%74.6475.242,190,838
09 Oct 201974.82+0.62+0.84%74.35753,443,639
08 Oct 201974.2-0.11-0.15%73.8574.343,095,624
07 Oct 201974.31+0.06+0.08%74.0674.491,883,192
04 Oct 201974.25+0.45+0.61%73.574.372,692,081
03 Oct 201973.8-0.13-0.18%73.1273.894,403,139
02 Oct 201973.93-0.67-0.90%73.5174.314,892,311
01 Oct 201974.6-0.65-0.86%74.275.652,761,373
30 Sep 201975.25-1.00-1.31%75.2575.784,520,894
27 Sep 201976.25+0.11+0.14%75.9676.496,634,971
26 Sep 201976.14+0.47+0.62%75.6776.257,539,125
25 Sep 201975.67+0.34+0.45%75.1675.784,185,149
24 Sep 201975.33+0.48+0.64%74.9975.753,569,330
23 Sep 201974.85+0.10+0.13%74.4574.851,735,071
20 Sep 201974.75+0.25+0.34%74.575.28,086,270
Download more Bank of Nova Scotia Historical Data

Bank of Nova Scotia (BNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7576.1774.9775.44202M0.570.76%
1 Month74.676.4973.1275.07934M0.971.30%
3 Months70.876.4967.1772.70343M4.776.74%
6 Months72.8676.4967.1771.94233M2.713.72%
1 Year72.276.4966.3671.81013M3.374.67%
3 Years70.485.566.3675.43362M5.177.34%
5 Years67.6985.551.1770.49382M7.8811.64%
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:20:02