Share Name Share Symbol Market Type
Bank of Nova Scotia TSX:BNS Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11 -0.15% 73.34 73.31 73.36 73.66 73.07 73.47 1,713,744 21:11:42

Bank of Nova Scotia (BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202073.450.100.14%73.0573.471,787,681
22 Jan 202073.350.720.99%72.4973.472,837,104
21 Jan 202072.63-0.02-0.03%72.5072.741,346,219
20 Jan 202072.650.170.23%72.3072.71736,138
17 Jan 202072.48-0.06-0.08%72.3372.742,719,252
17 Jan 202072.540.250.35%72.2172.572,074,741
16 Jan 202072.290.180.25%71.8272.292,353,181
15 Jan 202072.110.000.0%72.1172.110
14 Jan 202072.11-0.17-0.24%71.9472.472,526,276
13 Jan 202072.280.000.0%71.8172.284,183,871
13 Jan 202072.280.290.4%71.8172.284,183,871
10 Jan 202071.99-0.29-0.4%71.7372.233,267,598
10 Jan 202072.28-0.11-0.15%72.1272.822,906,201
09 Jan 202072.390.000.0%72.3972.390
08 Jan 202072.390.650.91%71.7072.843,991,315
07 Jan 202071.74-0.68-0.94%71.6572.394,428,561
06 Jan 202072.42-1.17-1.59%72.0972.611,564,217
03 Jan 202073.59-0.07-0.1%73.0973.675,439,180
02 Jan 202073.660.310.42%73.4373.804,401,631
31 Dec 201973.35-0.01-0.01%73.0373.443,000,905
30 Dec 201973.36-0.16-0.22%73.1373.573,216,638
28 Dec 201973.520.100.14%73.2073.523,339,954
27 Dec 201973.420.000.0%73.4273.420
24 Dec 201973.42-0.05-0.07%73.0273.42793,014
Download more Bank of Nova Scotia Historical Data

Bank of Nova Scotia (BNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.4073.6672.2172.881,916,8560.941.3%
1 Month73.3873.8071.6572.743,015,227-0.04-0.05%
3 Months75.7976.7571.6573.982,461,632-2.45-3.23%
6 Months69.7276.7567.1773.402,494,8903.625.19%
1 Year73.2076.7567.1772.682,580,8830.140.19%
3 Years77.5085.5066.3675.402,327,547-4.16-5.37%
5 Years64.1385.5051.1770.972,246,6989.2114.36%
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 22:56:50