Buy
Sell
Share Name Share Symbol Market Type
Bank of Nova Scotia TSX:BNS Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.19 -0.34% 55.25 55.24 55.25 56.07 55.25 55.58 3,987,661 20:18:52

Bank of Nova Scotia (BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202055.44-0.53-0.95%55.1156.007,362,469
28 Sep 202055.971.512.77%55.1556.179,122,597
25 Sep 202054.460.250.46%53.9054.517,266,713
24 Sep 202054.210.080.15%53.8854.692,870,091
23 Sep 202054.13-0.18-0.33%54.0755.113,008,524
23 Sep 202054.31-0.27-0.49%54.1855.325,369,032
21 Sep 202054.58-0.57-1.03%53.5454.588,163,834
18 Sep 202055.15-0.03-0.05%54.8055.259,394,599
18 Sep 202055.180.110.2%54.6655.374,347,273
16 Sep 202055.07-0.46-0.83%55.0055.792,783,062
15 Sep 202055.530.210.38%55.2755.752,686,731
14 Sep 202055.32-0.06-0.11%55.1855.745,624,002
11 Sep 202055.380.190.34%55.0855.682,471,940
10 Sep 202055.19-0.25-0.45%54.9655.783,581,393
10 Sep 202055.440.591.08%55.0555.822,797,322
08 Sep 202054.85-0.49-0.89%54.4755.296,914,909
05 Sep 202055.340.050.09%54.9056.114,728,635
04 Sep 202055.29-0.59-1.06%55.1556.553,844,630
02 Sep 202055.880.260.47%55.7256.613,184,416
01 Sep 202055.62-0.75-1.33%55.3356.223,447,624
01 Sep 202056.37-0.42-0.74%56.1756.752,995,668
Download more Bank of Nova Scotia Historical Data

Bank of Nova Scotia (BNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7556.1753.8855.115,926,0790.500.91%
1 Month55.7556.6153.5455.094,784,865-0.50-0.9%
3 Months55.0058.9953.5455.773,856,2630.250.45%
6 Months54.1861.8049.1155.674,623,1781.071.97%
1 Year75.3676.7546.3860.693,899,139-20.11-26.69%
3 Years79.7585.5046.3868.272,835,858-24.50-30.72%
5 Years58.4085.5046.3868.542,568,389-3.15-5.39%
ADVFN Advertorial
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 19:33:52