We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Nova Scotia | TSX:BNS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.16% | 72.77 | 72.70 | 72.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.82 | 72.30 | 72.75 | 3,326,852 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 72.77 | -0.12 | -0.16% | 72.30 | 72.82 | 3,326,852 |
| 06 Feb 2025 | 72.89 | 0.57 | 0.79% | 72.51 | 72.89 | 3,954,951 |
| 05 Feb 2025 | 72.32 | 0.45 | 0.63% | 71.75 | 72.32 | 5,425,653 |
| 04 Feb 2025 | 71.87 | -0.20 | -0.28% | 71.75 | 72.88 | 4,203,477 |
| 03 Feb 2025 | 72.07 | -2.29 | -3.08% | 68.00 | 72.25 | 9,981,628 |
| 31 Jan 2025 | 74.36 | -0.71 | -0.95% | 73.75 | 75.20 | 3,915,100 |
| 30 Jan 2025 | 75.07 | 0.16 | 0.21% | 74.82 | 75.45 | 3,902,388 |
| 29 Jan 2025 | 74.91 | -0.19 | -0.25% | 74.81 | 75.27 | 2,270,926 |
| 28 Jan 2025 | 75.10 | 0.19 | 0.25% | 74.73 | 75.31 | 3,790,976 |
| 27 Jan 2025 | 74.91 | 0.42 | 0.56% | 74.08 | 74.94 | 2,961,843 |
| 24 Jan 2025 | 74.49 | 0.14 | 0.19% | 74.08 | 74.49 | 3,910,174 |
| 23 Jan 2025 | 74.35 | 0.30 | 0.41% | 73.98 | 74.43 | 2,440,749 |
| 22 Jan 2025 | 74.05 | -0.29 | -0.39% | 73.79 | 74.49 | 2,189,815 |
| 21 Jan 2025 | 74.34 | 0.48 | 0.65% | 73.75 | 74.46 | 3,026,484 |
| 20 Jan 2025 | 73.86 | 0.29 | 0.39% | 73.51 | 74.08 | 1,955,874 |
| 17 Jan 2025 | 73.57 | -0.86 | -1.16% | 73.47 | 74.75 | 4,470,534 |
| 16 Jan 2025 | 74.43 | 0.25 | 0.34% | 73.82 | 74.43 | 3,528,766 |
| 15 Jan 2025 | 74.18 | 0.57 | 0.77% | 73.82 | 74.79 | 3,155,489 |
| 14 Jan 2025 | 73.61 | 0.81 | 1.11% | 72.77 | 73.65 | 3,388,365 |
| 13 Jan 2025 | 72.80 | -1.30 | -1.75% | 72.50 | 73.80 | 4,293,681 |
| 10 Jan 2025 | 74.10 | -0.52 | -0.70% | 73.74 | 74.52 | 8,916,917 |
| 09 Jan 2025 | 74.62 | 0.29 | 0.39% | 74.24 | 74.81 | 5,378,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.94 | 75.20 | 68.00 | 72.53 | 5,496,162 | -2.17 | -2.90% |
| 1 Month | 74.50 | 75.45 | 68.00 | 73.65 | 4,084,190 | -1.73 | -2.32% |
| 3 Months | 75.65 | 80.14 | 68.00 | 76.31 | 4,575,465 | -2.88 | -3.81% |
| 6 Months | 63.15 | 80.14 | 60.68 | 73.50 | 4,537,699 | 9.62 | 15.23% |
| 1 Year | 62.99 | 80.14 | 60.68 | 69.38 | 4,335,485 | 9.78 | 15.53% |
| 3 Years | 93.38 | 95.00 | 55.20 | 70.17 | 4,322,220 | -20.61 | -22.07% |
| 5 Years | 73.80 | 95.00 | 46.38 | 69.74 | 4,343,597 | -1.03 | -1.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
