We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Nova Scotia | TSX:BNS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.44% | 63.43 | 63.42 | 63.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.58 | 63.10 | 63.20 | 492,172 | 16:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 63.15 | -0.97 | -1.51% | 62.56 | 63.56 | 7,667,239 |
| 24 Apr 2024 | 64.12 | -0.48 | -0.74% | 63.90 | 64.72 | 9,627,080 |
| 23 Apr 2024 | 64.60 | 0.09 | 0.14% | 64.22 | 64.66 | 3,075,729 |
| 22 Apr 2024 | 64.51 | 0.23 | 0.36% | 64.05 | 64.61 | 5,625,057 |
| 19 Apr 2024 | 64.28 | 0.14 | 0.22% | 63.98 | 64.66 | 3,709,879 |
| 18 Apr 2024 | 64.14 | -0.08 | -0.12% | 63.85 | 64.57 | 4,378,084 |
| 17 Apr 2024 | 64.22 | 0.14 | 0.22% | 63.90 | 64.80 | 2,772,029 |
| 16 Apr 2024 | 64.08 | -1.39 | -2.12% | 64.01 | 65.32 | 4,022,918 |
| 15 Apr 2024 | 65.47 | -0.94 | -1.42% | 65.25 | 67.06 | 5,672,859 |
| 12 Apr 2024 | 66.41 | -0.57 | -0.85% | 66.24 | 67.05 | 3,164,145 |
| 11 Apr 2024 | 66.98 | -0.06 | -0.09% | 66.57 | 67.33 | 4,446,367 |
| 10 Apr 2024 | 67.04 | -1.44 | -2.10% | 66.80 | 67.97 | 7,622,469 |
| 09 Apr 2024 | 68.48 | 0.02 | 0.03% | 67.82 | 68.64 | 1,838,779 |
| 08 Apr 2024 | 68.46 | 0.52 | 0.77% | 68.00 | 68.46 | 2,137,357 |
| 05 Apr 2024 | 67.94 | 0.28 | 0.41% | 67.63 | 68.27 | 5,347,599 |
| 04 Apr 2024 | 67.66 | -0.32 | -0.47% | 67.63 | 68.67 | 4,519,639 |
| 03 Apr 2024 | 67.98 | 0.32 | 0.47% | 67.50 | 68.19 | 6,735,368 |
| 02 Apr 2024 | 67.66 | -0.69 | -1.01% | 67.49 | 68.12 | 5,971,546 |
| 01 Apr 2024 | 68.35 | -1.72 | -2.45% | 68.09 | 69.05 | 5,408,967 |
| 28 Mar 2024 | 70.07 | 0.65 | 0.94% | 69.32 | 70.40 | 4,889,052 |
| 27 Mar 2024 | 69.42 | 0.96 | 1.40% | 68.61 | 69.43 | 3,723,963 |
| 26 Mar 2024 | 68.46 | 0.10 | 0.15% | 68.43 | 68.89 | 6,602,024 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.13 | 64.72 | 62.56 | 64.01 | 5,940,997 | -0.70 | -1.09% |
| 1 Month | 68.90 | 69.05 | 62.56 | 65.94 | 4,933,848 | -5.47 | -7.94% |
| 3 Months | 63.10 | 70.40 | 61.57 | 66.14 | 4,256,896 | 0.33 | 0.52% |
| 6 Months | 55.70 | 70.40 | 55.20 | 63.61 | 4,274,896 | 7.73 | 13.88% |
| 1 Year | 66.24 | 70.40 | 55.20 | 63.84 | 4,006,191 | -2.81 | -4.24% |
| 3 Years | 78.01 | 95.00 | 55.20 | 73.13 | 4,221,026 | -14.58 | -18.69% |
| 5 Years | 72.85 | 95.00 | 46.38 | 69.94 | 4,046,481 | -9.42 | -12.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
