We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Equal Weight Banks Index ETF | TSX:BNKL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.29% | 20.55 | 20.51 | 20.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.55 | -0.06 | -0.29% | 20.55 | 20.55 | 0 |
| 25 Jun 2024 | 20.61 | 0.05 | 0.24% | 20.51 | 20.61 | 1,100 |
| 24 Jun 2024 | 20.56 | 0.39 | 1.93% | 20.40 | 20.56 | 2,100 |
| 21 Jun 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.19 | 1,250 |
| 20 Jun 2024 | 20.15 | -0.16 | -0.79% | 20.15 | 20.15 | 0 |
| 19 Jun 2024 | 20.31 | -0.08 | -0.39% | 20.31 | 20.60 | 259 |
| 18 Jun 2024 | 20.39 | 0.12 | 0.59% | 20.39 | 20.39 | 0 |
| 17 Jun 2024 | 20.27 | -0.10 | -0.49% | 20.27 | 20.27 | 0 |
| 14 Jun 2024 | 20.37 | -0.23 | -1.12% | 20.37 | 20.73 | 102 |
| 13 Jun 2024 | 20.60 | -0.27 | -1.29% | 20.60 | 20.60 | 0 |
| 12 Jun 2024 | 20.87 | -0.07 | -0.33% | 20.87 | 20.87 | 0 |
| 11 Jun 2024 | 20.94 | -0.26 | -1.23% | 20.93 | 21.03 | 1,000 |
| 10 Jun 2024 | 21.20 | -0.15 | -0.70% | 21.19 | 21.26 | 6,900 |
| 07 Jun 2024 | 21.35 | -0.06 | -0.28% | 21.35 | 21.35 | 0 |
| 06 Jun 2024 | 21.41 | -0.04 | -0.19% | 21.41 | 21.41 | 0 |
| 05 Jun 2024 | 21.45 | -0.04 | -0.19% | 21.42 | 21.62 | 400 |
| 04 Jun 2024 | 21.49 | -0.01 | -0.05% | 21.49 | 21.49 | 0 |
| 03 Jun 2024 | 21.50 | 0.03 | 0.14% | 21.40 | 21.50 | 200 |
| 31 May 2024 | 21.47 | -0.04 | -0.19% | 21.27 | 21.47 | 102 |
| 30 May 2024 | 21.51 | 0.55 | 2.62% | 21.43 | 21.60 | 4,000 |
| 29 May 2024 | 20.96 | -0.60 | -2.78% | 20.96 | 20.96 | 0 |
| 28 May 2024 | 21.56 | -0.17 | -0.78% | 21.55 | 21.60 | 2,100 |
| 27 May 2024 | 21.73 | 0.03 | 0.14% | 21.73 | 21.73 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
