We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Equal Weight Banks Index ETF | TSX:BNKL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.39% | 25.95 | 25.92 | 25.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.95 | 25.70 | 25.70 | 1,523 | 21:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 19 Dec 2024 | 25.85 | -0.09 | -0.35% | 25.85 | 25.85 | 0 |
| 18 Dec 2024 | 25.94 | -0.44 | -1.67% | 25.94 | 25.94 | 11 |
| 17 Dec 2024 | 26.38 | -0.09 | -0.34% | 26.38 | 26.38 | 54 |
| 16 Dec 2024 | 26.47 | -0.08 | -0.30% | 26.47 | 26.47 | 12 |
| 13 Dec 2024 | 26.55 | -0.05 | -0.19% | 26.55 | 26.55 | 0 |
| 12 Dec 2024 | 26.60 | -0.14 | -0.52% | 26.60 | 26.60 | 1 |
| 11 Dec 2024 | 26.74 | 0.07 | 0.26% | 26.74 | 26.75 | 3,700 |
| 10 Dec 2024 | 26.67 | 0.01 | 0.04% | 26.67 | 26.67 | 0 |
| 09 Dec 2024 | 26.66 | 0.01 | 0.04% | 26.66 | 26.66 | 0 |
| 06 Dec 2024 | 26.65 | 0.23 | 0.87% | 26.55 | 26.65 | 112 |
| 05 Dec 2024 | 26.42 | 0.28 | 1.07% | 25.96 | 26.42 | 406 |
| 04 Dec 2024 | 26.14 | -0.11 | -0.42% | 26.14 | 26.38 | 500 |
| 03 Dec 2024 | 26.25 | -0.18 | -0.68% | 26.17 | 26.25 | 1,400 |
| 02 Dec 2024 | 26.43 | -0.02 | -0.08% | 26.41 | 26.43 | 1,000 |
| 29 Nov 2024 | 26.45 | -0.01 | -0.04% | 26.37 | 26.45 | 103 |
| 28 Nov 2024 | 26.46 | 0.03 | 0.11% | 26.46 | 26.46 | 211 |
| 27 Nov 2024 | 26.43 | 0.07 | 0.27% | 26.42 | 26.43 | 600 |
| 26 Nov 2024 | 26.36 | -0.02 | -0.08% | 26.18 | 26.36 | 300 |
| 25 Nov 2024 | 26.38 | 0.04 | 0.15% | 26.35 | 26.38 | 700 |
| 22 Nov 2024 | 26.34 | 0.09 | 0.34% | 26.33 | 26.34 | 461 |
| 21 Nov 2024 | 26.25 | 0.20 | 0.77% | 26.07 | 26.25 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
