Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bengal Energy Ltd | TSX:BNG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 20,000 | 15:53:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 20,000 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 182 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,940 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 4,000 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,004 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 12,003 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 91,689 |
| 11 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 800,609 |
| 08 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 07 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 9,500 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,005 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 171,000 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 76,000 |
| 01 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,160 |
| 31 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 216,000 |
| 30 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 58,000 |
| 29 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 120,814 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 12,000 |
| 25 Oct 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 646,132 |
| 24 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 134,500 |
| 23 Oct 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 4,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.01 | 2,624 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0099788 | 111,852 | -0.005 | -50.00% |
| 3 Months | 0.025 | 0.025 | 0.005 | 0.0149004 | 87,131 | -0.02 | -80.00% |
| 6 Months | 0.03 | 0.04 | 0.005 | 0.0174028 | 53,874 | -0.025 | -83.33% |
| 1 Year | 0.02 | 0.04 | 0.005 | 0.0189878 | 33,244 | -0.015 | -75.00% |
| 3 Years | 0.085 | 0.15 | 0.005 | 0.0526044 | 24,964 | -0.08 | -94.12% |
| 5 Years | 0.06 | 0.15 | 0.005 | 0.0593079 | 36,589 | -0.055 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
