We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bengal Energy Ltd | TSX:BNG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 1,000 | 14:43:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,433 |
| 23 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 159,000 |
| 22 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 4,778 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 17,240 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,500 |
| 16 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 9,000 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,350 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 16,865 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 41,500 |
| 05 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 2,000 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 6,002 |
| 03 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.035 | 49,500 |
| 02 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.035 | 68,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0294622 | 19,271 | 0.005 | 20.00% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.025448 | 16,277 | 0.005 | 20.00% |
| 6 Months | 0.035 | 0.035 | 0.02 | 0.0246898 | 21,633 | -0.005 | -14.29% |
| 1 Year | 0.06 | 0.07 | 0.02 | 0.0345727 | 17,216 | -0.03 | -50.00% |
| 3 Years | 0.075 | 0.15 | 0.02 | 0.0814299 | 29,029 | -0.045 | -60.00% |
| 5 Years | 0.11 | 0.15 | 0.015 | 0.0683142 | 41,608 | -0.08 | -72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
