We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bengal Energy Ltd | TSX:BNG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 40,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,850 |
| 13 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 15,330 |
| 12 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 10,000 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 15,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 80 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 106,300 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,036 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 25,005 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 18,511 |
| 02 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 328,585 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 2,666 |
| 28 Nov 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 8,775 |
| 27 Nov 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 19,000 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 145,010 |
| 25 Nov 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.02 | 2,166,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0101024 | 9,770 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.02 | 0.01 | 0.014008 | 145,587 | 0.005 | 50.00% |
| 3 Months | 0.02 | 0.02 | 0.005 | 0.0126113 | 102,295 | -0.005 | -25.00% |
| 6 Months | 0.04 | 0.04 | 0.005 | 0.0159583 | 76,528 | -0.025 | -62.50% |
| 1 Year | 0.02 | 0.04 | 0.005 | 0.0174688 | 43,768 | -0.005 | -25.00% |
| 3 Years | 0.08 | 0.15 | 0.005 | 0.0465588 | 28,317 | -0.065 | -81.25% |
| 5 Years | 0.06 | 0.15 | 0.005 | 0.0566097 | 38,847 | -0.045 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
