We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Bond Fund ETF | TSX:BND | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.23% | 17.36 | 17.27 | 17.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.36 | 17.32 | 17.32 | 2,590 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.32 | -0.11 | -0.63% | 17.32 | 17.35 | 7,501 |
| 25 Jun 2024 | 17.43 | 0.03 | 0.17% | 17.36 | 17.44 | 2,208 |
| 24 Jun 2024 | 17.40 | -0.01 | -0.06% | 17.40 | 17.43 | 6,397 |
| 21 Jun 2024 | 17.41 | 0.06 | 0.35% | 17.38 | 17.41 | 5,241 |
| 20 Jun 2024 | 17.35 | -0.08 | -0.46% | 17.34 | 17.41 | 31,275 |
| 19 Jun 2024 | 17.43 | 0.02 | 0.11% | 17.39 | 17.46 | 4,644 |
| 18 Jun 2024 | 17.41 | 0.04 | 0.23% | 17.37 | 17.41 | 6,674 |
| 17 Jun 2024 | 17.37 | -0.04 | -0.23% | 17.37 | 17.43 | 9,419 |
| 14 Jun 2024 | 17.41 | -0.06 | -0.34% | 17.38 | 17.45 | 3,896 |
| 13 Jun 2024 | 17.47 | 0.07 | 0.40% | 17.46 | 17.47 | 7,078 |
| 12 Jun 2024 | 17.40 | 0.07 | 0.40% | 17.38 | 17.42 | 8,189 |
| 11 Jun 2024 | 17.33 | 0.02 | 0.12% | 17.32 | 17.33 | 2,639 |
| 10 Jun 2024 | 17.31 | -0.06 | -0.35% | 17.26 | 17.31 | 4,567 |
| 07 Jun 2024 | 17.37 | -0.03 | -0.17% | 17.37 | 17.39 | 6,407 |
| 06 Jun 2024 | 17.40 | 0.03 | 0.17% | 17.30 | 17.40 | 10,456 |
| 05 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.34 | 17.37 | 1,346 |
| 04 Jun 2024 | 17.37 | 0.05 | 0.29% | 17.35 | 17.37 | 4,560 |
| 03 Jun 2024 | 17.32 | 0.05 | 0.29% | 17.22 | 17.32 | 3,800 |
| 31 May 2024 | 17.27 | 0.03 | 0.17% | 17.26 | 17.27 | 2,730 |
| 30 May 2024 | 17.24 | -0.01 | -0.06% | 17.22 | 17.27 | 3,954 |
| 29 May 2024 | 17.25 | -0.08 | -0.46% | 17.23 | 17.30 | 8,702 |
| 28 May 2024 | 17.33 | -0.10 | -0.57% | 17.31 | 17.34 | 2,392 |
| 27 May 2024 | 17.43 | 0.07 | 0.40% | 17.32 | 17.43 | 8,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
