We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Bond Fund ETF | TSX:BND | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.11% | 17.76 | 17.69 | 17.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.80 | 17.74 | 17.80 | 18,904 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 17.78 | 0.05 | 0.28% | 17.63 | 17.78 | 3,523 |
| 30 Dec 2024 | 17.73 | 0.03 | 0.17% | 17.70 | 17.76 | 10,965 |
| 27 Dec 2024 | 17.70 | -0.06 | -0.34% | 17.68 | 17.70 | 6,252 |
| 24 Dec 2024 | 17.76 | 0.01 | 0.06% | 17.76 | 17.81 | 4,640 |
| 23 Dec 2024 | 17.75 | -0.03 | -0.17% | 17.75 | 17.79 | 2,932 |
| 20 Dec 2024 | 17.78 | -0.04 | -0.22% | 17.72 | 17.79 | 10,094 |
| 19 Dec 2024 | 17.82 | -0.06 | -0.34% | 17.81 | 17.85 | 7,221 |
| 18 Dec 2024 | 17.88 | -0.04 | -0.22% | 17.85 | 17.96 | 4,789 |
| 17 Dec 2024 | 17.92 | -0.02 | -0.11% | 17.91 | 17.93 | 4,767 |
| 16 Dec 2024 | 17.94 | 0.02 | 0.11% | 17.89 | 17.94 | 5,221 |
| 13 Dec 2024 | 17.92 | -0.08 | -0.44% | 17.92 | 17.97 | 8,098 |
| 12 Dec 2024 | 18.00 | 0.00 | 0.00% | 17.98 | 18.02 | 9,352 |
| 11 Dec 2024 | 18.00 | 0.01 | 0.06% | 18.00 | 18.00 | 2,322 |
| 10 Dec 2024 | 17.99 | 0.01 | 0.06% | 17.99 | 18.05 | 10,172 |
| 09 Dec 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 18.05 | 13,734 |
| 06 Dec 2024 | 17.98 | 0.05 | 0.28% | 17.94 | 17.98 | 5,856 |
| 05 Dec 2024 | 17.93 | 0.00 | 0.00% | 17.87 | 17.94 | 5,673 |
| 04 Dec 2024 | 17.93 | 0.02 | 0.11% | 17.91 | 17.94 | 8,006 |
| 03 Dec 2024 | 17.91 | 0.06 | 0.34% | 17.89 | 17.96 | 15,134 |
| 02 Dec 2024 | 17.85 | -0.12 | -0.67% | 17.85 | 17.91 | 45,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
