Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Global Bond Fund ETF | TSX:BND | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.34% | 17.91 | 17.88 | 17.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.91 | 17.92 | 15,219 | 20:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 17.91 | 0.06 | 0.34% | 17.91 | 17.92 | 15,219 |
| 27 Nov 2024 | 17.85 | -0.06 | -0.34% | 17.83 | 17.85 | 26,262 |
| 26 Nov 2024 | 17.91 | 0.01 | 0.06% | 17.89 | 17.91 | 8,438 |
| 25 Nov 2024 | 17.90 | 0.06 | 0.34% | 17.89 | 17.90 | 9,205 |
| 22 Nov 2024 | 17.84 | -0.02 | -0.11% | 17.82 | 17.85 | 6,824 |
| 21 Nov 2024 | 17.86 | 0.01 | 0.06% | 17.84 | 17.86 | 12,381 |
| 20 Nov 2024 | 17.85 | -0.02 | -0.11% | 17.78 | 17.85 | 72,141 |
| 19 Nov 2024 | 17.87 | -0.01 | -0.06% | 17.85 | 17.90 | 27,900 |
| 18 Nov 2024 | 17.88 | 0.03 | 0.17% | 17.78 | 17.88 | 7,699 |
| 15 Nov 2024 | 17.85 | -0.02 | -0.11% | 17.85 | 17.90 | 2,051 |
| 14 Nov 2024 | 17.87 | 0.02 | 0.11% | 17.87 | 17.89 | 6,408 |
| 13 Nov 2024 | 17.85 | -0.04 | -0.22% | 17.83 | 17.85 | 3,454 |
| 12 Nov 2024 | 17.89 | -0.01 | -0.06% | 17.83 | 17.89 | 5,546 |
| 11 Nov 2024 | 17.90 | -0.04 | -0.22% | 17.90 | 17.91 | 3,977 |
| 08 Nov 2024 | 17.94 | 0.09 | 0.50% | 17.88 | 17.97 | 20,950 |
| 07 Nov 2024 | 17.85 | 0.08 | 0.45% | 17.85 | 17.87 | 4,942 |
| 06 Nov 2024 | 17.77 | -0.08 | -0.45% | 17.76 | 17.77 | 4,597 |
| 05 Nov 2024 | 17.85 | 0.01 | 0.06% | 17.81 | 17.85 | 12,091 |
| 04 Nov 2024 | 17.84 | 0.05 | 0.28% | 17.82 | 17.84 | 13,963 |
| 01 Nov 2024 | 17.79 | -0.01 | -0.06% | 17.77 | 17.85 | 11,957 |
| 31 Oct 2024 | 17.80 | -0.05 | -0.28% | 17.80 | 17.86 | 16,880 |
| 30 Oct 2024 | 17.85 | -0.02 | -0.11% | 17.84 | 17.85 | 11,803 |
| 29 Oct 2024 | 17.87 | -0.08 | -0.45% | 17.85 | 17.91 | 17,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
