Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PR.Z)
Brookfield Corporation (BN.PR.Z) Historical

BN.PR.Z Brookfield Corporation

23.40

0.09 (0.39%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PR.Z	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.39%	23.40	22.83	23.40

High Price	Low Price	Open Price	Traded	Last Trade
23.40	23.39	23.39	501	21:00:05

Brookfield (BN.PR.Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	23.40	0.09	0.39%	23.39	23.40	501
17 Jan 2025	23.31	-0.04	-0.17%	23.28	23.40	5,793
16 Jan 2025	23.35	0.25	1.08%	23.18	23.35	6,165
15 Jan 2025	23.10	0.10	0.43%	22.83	23.10	28,800
14 Jan 2025	23.00	0.03	0.13%	22.99	23.00	2,300
13 Jan 2025	22.97	0.04	0.17%	22.97	22.97	100
10 Jan 2025	22.93	-0.14	-0.61%	22.83	22.93	1,800
09 Jan 2025	23.07	0.00	0.00%	23.07	23.07	0
08 Jan 2025	23.07	0.30	1.32%	22.90	23.07	4,416
07 Jan 2025	22.77	0.05	0.22%	22.77	22.80	2,901
06 Jan 2025	22.72	0.12	0.53%	22.46	22.72	1,300
03 Jan 2025	22.60	0.19	0.85%	22.58	22.60	2,100
02 Jan 2025	22.41	0.03	0.13%	22.30	22.41	600
31 Dec 2024	22.38	0.28	1.27%	22.10	22.38	10,304
30 Dec 2024	22.10	0.20	0.91%	21.99	22.10	2,370
27 Dec 2024	21.90	-0.10	-0.45%	21.90	22.00	700
24 Dec 2024	22.00	-0.01	-0.05%	22.00	22.00	100
23 Dec 2024	22.01	0.10	0.46%	22.01	22.02	2,500

Great Southern Mining

Otis Gallery (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions