Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PR.Z)
Brookfield Corporation (BN.PR.Z) Historical

BN.PR.Z Brookfield Corporation

20.58

-0.28 (-1.34%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PR.Z	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-1.34%	20.58	20.50	21.25

High Price	Low Price	Open Price	Traded	Last Trade
20.69	20.50	20.69	3,456	21:10:01

Brookfield (BN.PR.Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	20.58	-0.28	-1.34%	20.50	20.69	3,456
06 Jun 2024	20.86	-0.39	-1.84%	20.85	21.09	6,316
05 Jun 2024	21.25	-0.05	-0.23%	21.25	21.35	2,556
04 Jun 2024	21.30	-0.19	-0.88%	21.30	21.32	1,361
03 Jun 2024	21.49	0.05	0.23%	21.40	21.49	1,200
31 May 2024	21.44	0.14	0.66%	21.30	21.50	4,006
30 May 2024	21.30	-0.20	-0.93%	21.30	21.50	5,100
29 May 2024	21.50	-0.14	-0.65%	21.50	21.60	5,400
28 May 2024	21.64	0.00	0.00%	21.45	21.70	2,805
27 May 2024	21.64	0.34	1.60%	21.42	21.64	9,903
24 May 2024	21.30	-0.04	-0.19%	21.25	21.35	3,054
23 May 2024	21.34	0.52	2.50%	20.98	21.34	13,987
22 May 2024	20.82	-0.03	-0.14%	20.82	21.00	1,310
21 May 2024	20.85	-0.10	-0.48%	20.83	20.85	1,000
17 May 2024	20.95	-0.06	-0.29%	20.95	21.00	1,900
16 May 2024	21.01	0.09	0.43%	21.00	21.01	1,600
15 May 2024	20.92	0.02	0.10%	20.90	20.92	25,400
14 May 2024	20.90	0.01	0.05%	20.88	20.91	4,500
13 May 2024	20.89	0.14	0.67%	20.89	20.97	966
10 May 2024	20.75	-0.20	-0.95%	20.75	20.96	5,600
09 May 2024	20.95	-0.15	-0.71%	20.95	21.10	2,900

Download more Brookfield Corporation Historical Data

Fashion B Air (GM)

Halo Collective

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions