We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN.PR.Z | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.97% | 21.34 | 21.34 | 21.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.30 | 21.41 | 13,451 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 21.34 | -0.21 | -0.97% | 21.30 | 21.50 | 13,451 |
| 26 Sep 2024 | 21.55 | -0.02 | -0.09% | 21.50 | 21.65 | 6,064 |
| 25 Sep 2024 | 21.57 | -0.12 | -0.55% | 21.44 | 21.60 | 2,994 |
| 24 Sep 2024 | 21.69 | -0.04 | -0.18% | 21.65 | 21.69 | 1,049 |
| 23 Sep 2024 | 21.73 | -0.16 | -0.73% | 21.73 | 21.94 | 1,010 |
| 20 Sep 2024 | 21.89 | 0.03 | 0.14% | 21.85 | 21.90 | 4,100 |
| 19 Sep 2024 | 21.86 | -0.22 | -1.00% | 21.86 | 21.99 | 3,300 |
| 18 Sep 2024 | 22.08 | 0.08 | 0.36% | 21.86 | 22.08 | 1,518 |
| 17 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 569 |
| 16 Sep 2024 | 22.00 | -0.16 | -0.72% | 21.84 | 22.00 | 1,000 |
| 13 Sep 2024 | 22.16 | -0.18 | -0.81% | 22.16 | 22.16 | 621 |
| 12 Sep 2024 | 22.34 | 0.18 | 0.81% | 22.18 | 22.34 | 3,906 |
| 11 Sep 2024 | 22.16 | 0.03 | 0.14% | 22.11 | 22.16 | 1,500 |
| 10 Sep 2024 | 22.13 | -0.12 | -0.54% | 22.13 | 22.20 | 4,400 |
| 09 Sep 2024 | 22.25 | 0.00 | 0.00% | 22.10 | 22.25 | 3,064 |
| 06 Sep 2024 | 22.25 | -0.07 | -0.31% | 22.25 | 22.27 | 2,730 |
| 05 Sep 2024 | 22.32 | 0.02 | 0.09% | 22.32 | 22.32 | 1,900 |
| 04 Sep 2024 | 22.30 | 0.03 | 0.13% | 22.26 | 22.30 | 400 |
| 03 Sep 2024 | 22.27 | 0.02 | 0.09% | 22.27 | 22.27 | 110 |
| 30 Aug 2024 | 22.25 | -0.15 | -0.67% | 22.25 | 22.25 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
