We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN.PR.T | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 2.24% | 15.98 | 15.65 | 15.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 15.51 | 15.51 | 500 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.98 | 0.35 | 2.24% | 15.51 | 15.98 | 500 |
| 25 Apr 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 0 |
| 24 Apr 2024 | 15.63 | 0.03 | 0.19% | 15.41 | 15.63 | 3,403 |
| 23 Apr 2024 | 15.60 | -0.01 | -0.06% | 15.60 | 15.61 | 1,200 |
| 22 Apr 2024 | 15.61 | -0.09 | -0.57% | 15.61 | 15.62 | 2,658 |
| 19 Apr 2024 | 15.70 | 0.01 | 0.06% | 15.70 | 15.70 | 5,742 |
| 18 Apr 2024 | 15.69 | 0.05 | 0.32% | 15.69 | 15.69 | 200 |
| 17 Apr 2024 | 15.64 | -0.11 | -0.70% | 15.64 | 15.70 | 4,700 |
| 16 Apr 2024 | 15.75 | 0.23 | 1.48% | 15.52 | 15.75 | 18,874 |
| 15 Apr 2024 | 15.52 | -0.19 | -1.21% | 15.52 | 15.58 | 28,100 |
| 12 Apr 2024 | 15.71 | -0.22 | -1.38% | 15.65 | 15.84 | 2,772 |
| 11 Apr 2024 | 15.93 | 0.18 | 1.14% | 15.75 | 15.93 | 2,934 |
| 10 Apr 2024 | 15.75 | 0.06 | 0.38% | 15.75 | 15.79 | 1,700 |
| 09 Apr 2024 | 15.69 | -0.01 | -0.06% | 15.69 | 15.71 | 1,654 |
| 08 Apr 2024 | 15.70 | 0.10 | 0.64% | 15.69 | 15.70 | 1,600 |
| 05 Apr 2024 | 15.60 | 0.03 | 0.19% | 15.57 | 15.61 | 9,223 |
| 04 Apr 2024 | 15.57 | 0.07 | 0.45% | 15.52 | 15.57 | 1,442 |
| 03 Apr 2024 | 15.50 | 0.24 | 1.57% | 15.50 | 15.51 | 5,247 |
| 02 Apr 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 0 |
| 01 Apr 2024 | 15.26 | -0.08 | -0.52% | 15.25 | 15.35 | 5,400 |
| 28 Mar 2024 | 15.34 | -0.02 | -0.13% | 15.30 | 15.36 | 3,453 |
| 27 Mar 2024 | 15.36 | 0.07 | 0.46% | 15.30 | 15.36 | 2,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
