Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN.PR.R | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.39% | 18.05 | 17.89 | 17.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.05 | 18.05 | 18.05 | 87,730 | 15:16:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 17.98 | -0.04 | -0.22% | 17.98 | 18.00 | 2,400 |
| 25 Mar 2025 | 18.02 | -0.08 | -0.44% | 18.02 | 18.02 | 100 |
| 24 Mar 2025 | 18.10 | 0.07 | 0.39% | 18.10 | 18.10 | 122,800 |
| 21 Mar 2025 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 20 Mar 2025 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 0 |
| 19 Mar 2025 | 18.03 | 0.12 | 0.67% | 18.03 | 18.13 | 4,070 |
| 18 Mar 2025 | 17.91 | -0.02 | -0.11% | 17.91 | 17.92 | 1,166 |
| 17 Mar 2025 | 17.93 | -0.06 | -0.33% | 17.93 | 17.98 | 650 |
| 14 Mar 2025 | 17.99 | -0.20 | -1.10% | 17.99 | 17.99 | 100 |
| 13 Mar 2025 | 18.19 | -0.16 | -0.87% | 18.19 | 18.20 | 3,102 |
| 12 Mar 2025 | 18.35 | -0.05 | -0.27% | 18.35 | 18.45 | 3,665 |
| 11 Mar 2025 | 18.40 | -0.12 | -0.65% | 18.40 | 18.46 | 2,700 |
| 10 Mar 2025 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 0 |
| 07 Mar 2025 | 18.52 | 0.04 | 0.22% | 18.52 | 18.55 | 200 |
| 06 Mar 2025 | 18.48 | -0.12 | -0.65% | 18.48 | 18.60 | 2,008 |
| 05 Mar 2025 | 18.60 | 0.01 | 0.05% | 18.59 | 18.60 | 700 |
| 04 Mar 2025 | 18.59 | -0.31 | -1.64% | 18.41 | 18.64 | 2,526 |
| 03 Mar 2025 | 18.90 | 0.05 | 0.27% | 18.86 | 18.90 | 1,500 |
| 28 Feb 2025 | 18.85 | -0.05 | -0.26% | 18.85 | 18.85 | 203 |
| 27 Feb 2025 | 18.90 | 0.02 | 0.11% | 18.88 | 18.90 | 2,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
