ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PR.R	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.18	16.13	16.18

High Price	Low Price	Open Price	Traded	Last Trade
			61	18:04:17

Brookfield (BN.PR.R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	16.18	0.00	0.00%	16.07	16.18	4,564
30 Apr 2024	16.18	0.28	1.76%	16.01	16.18	10,536
29 Apr 2024	15.90	0.04	0.25%	15.81	15.90	2,830
26 Apr 2024	15.86	0.11	0.70%	15.75	15.90	3,610
25 Apr 2024	15.75	0.23	1.48%	15.52	15.75	2,014
24 Apr 2024	15.52	0.06	0.39%	15.50	15.53	10,721
23 Apr 2024	15.46	0.00	0.00%	15.46	15.46	0
22 Apr 2024	15.46	0.09	0.59%	15.41	15.46	1,746
19 Apr 2024	15.37	0.02	0.13%	15.37	15.40	8,529
18 Apr 2024	15.35	-0.03	-0.20%	15.35	15.35	1,051
17 Apr 2024	15.38	0.00	0.00%	15.38	15.38	0
16 Apr 2024	15.38	0.12	0.79%	15.34	15.40	5,084
15 Apr 2024	15.26	-0.31	-1.99%	15.26	15.50	5,800
12 Apr 2024	15.57	-0.23	-1.46%	15.57	15.61	6,000
11 Apr 2024	15.80	0.08	0.51%	15.52	15.80	2,064
10 Apr 2024	15.72	0.30	1.95%	15.50	15.72	10,069
09 Apr 2024	15.42	0.03	0.19%	15.42	15.42	200
08 Apr 2024	15.39	0.00	0.00%	15.39	15.39	0
05 Apr 2024	15.39	0.01	0.07%	15.39	15.40	1,049
04 Apr 2024	15.38	0.04	0.26%	15.35	15.40	3,714
03 Apr 2024	15.34	0.12	0.79%	15.27	15.35	4,191
02 Apr 2024	15.22	0.12	0.79%	15.11	15.23	11,500