Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PR.N)
Brookfield Corporation (BN.PR.N) Historical

BN.PR.N Brookfield Corporation

17.95

-0.18 (-0.99%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PR.N	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.99%	17.95	17.95	18.11

High Price	Low Price	Open Price	Traded	Last Trade
18.06	17.95	18.05	3,493	21:00:05

Brookfield (BN.PR.N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	17.95	-0.18	-0.99%	17.95	18.06	3,493
16 May 2024	18.13	0.00	0.00%	18.13	18.13	0
15 May 2024	18.13	0.23	1.28%	17.86	18.14	159,712
14 May 2024	17.90	-0.14	-0.78%	17.89	18.07	1,700
13 May 2024	18.04	-0.26	-1.42%	17.83	18.23	10,190
10 May 2024	18.30	0.21	1.16%	18.07	18.30	6,200
09 May 2024	18.09	0.02	0.11%	17.95	18.09	2,470
08 May 2024	18.07	0.03	0.17%	17.96	18.09	2,500
07 May 2024	18.04	-0.04	-0.22%	17.94	18.05	12,957
06 May 2024	18.08	0.20	1.12%	17.85	18.08	2,274
03 May 2024	17.88	0.12	0.68%	17.73	18.05	1,476
02 May 2024	17.76	0.39	2.25%	17.36	17.76	5,697
01 May 2024	17.37	0.24	1.40%	17.14	17.37	2,249
30 Apr 2024	17.13	0.18	1.06%	16.90	17.19	12,292
29 Apr 2024	16.95	0.05	0.30%	16.82	16.95	2,293
26 Apr 2024	16.90	0.00	0.00%	16.81	16.90	2,262
25 Apr 2024	16.90	-0.05	-0.29%	16.90	16.90	300
24 Apr 2024	16.95	0.05	0.30%	16.85	16.95	4,234
23 Apr 2024	16.90	0.02	0.12%	16.90	16.91	800
22 Apr 2024	16.88	0.09	0.54%	16.88	16.88	200

Download more Brookfield Corporation Historical Data

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions