We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN.PR.N | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 18.90 | 19.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 19.10 | -0.10 | -0.52% | 18.90 | 19.14 | 3,222 |
| 29 Nov 2024 | 19.20 | 0.05 | 0.26% | 19.14 | 19.26 | 4,700 |
| 28 Nov 2024 | 19.15 | 0.26 | 1.38% | 19.00 | 19.16 | 700 |
| 27 Nov 2024 | 18.89 | 0.15 | 0.80% | 18.67 | 18.90 | 5,862 |
| 26 Nov 2024 | 18.74 | -0.01 | -0.05% | 18.69 | 18.77 | 1,248 |
| 25 Nov 2024 | 18.75 | 0.25 | 1.35% | 18.52 | 18.75 | 15,352 |
| 22 Nov 2024 | 18.50 | -0.02 | -0.11% | 18.50 | 18.56 | 3,000 |
| 21 Nov 2024 | 18.52 | -0.10 | -0.54% | 18.46 | 18.65 | 30,870 |
| 20 Nov 2024 | 18.62 | -0.38 | -2.00% | 18.62 | 18.97 | 12,250 |
| 19 Nov 2024 | 19.00 | 0.12 | 0.64% | 18.92 | 19.00 | 1,100 |
| 18 Nov 2024 | 18.88 | -0.22 | -1.15% | 18.81 | 19.01 | 2,900 |
| 15 Nov 2024 | 19.10 | 0.14 | 0.74% | 18.99 | 19.14 | 1,052 |
| 14 Nov 2024 | 18.96 | -0.03 | -0.16% | 18.89 | 18.96 | 3,464 |
| 13 Nov 2024 | 18.99 | -0.03 | -0.16% | 18.91 | 19.00 | 3,878 |
| 12 Nov 2024 | 19.02 | -0.05 | -0.26% | 19.00 | 19.05 | 1,100 |
| 11 Nov 2024 | 19.07 | -0.04 | -0.21% | 19.07 | 19.07 | 1,700 |
| 08 Nov 2024 | 19.11 | 0.06 | 0.31% | 18.98 | 19.11 | 2,101 |
| 07 Nov 2024 | 19.05 | -0.02 | -0.10% | 19.05 | 19.13 | 1,400 |
| 06 Nov 2024 | 19.07 | -0.13 | -0.68% | 19.07 | 19.15 | 4,866 |
| 05 Nov 2024 | 19.20 | 0.09 | 0.47% | 19.09 | 19.21 | 3,607 |
| 04 Nov 2024 | 19.11 | 0.06 | 0.31% | 19.10 | 19.16 | 6,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
