We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN.PR.M | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.66% | 17.73 | 17.50 | 18.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.73 | 17.73 | 17.73 | 2,846 | 21:10:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.73 | 0.29 | 1.66% | 17.73 | 17.73 | 2,846 |
| 27 Jun 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.47 | 500 |
| 26 Jun 2024 | 17.44 | -0.01 | -0.06% | 17.44 | 17.44 | 2,000 |
| 25 Jun 2024 | 17.45 | -0.27 | -1.52% | 17.45 | 17.75 | 3,593 |
| 24 Jun 2024 | 17.72 | 0.26 | 1.49% | 17.72 | 17.72 | 1,400 |
| 21 Jun 2024 | 17.46 | 0.05 | 0.29% | 17.46 | 17.46 | 900 |
| 20 Jun 2024 | 17.41 | -0.01 | -0.06% | 17.40 | 17.80 | 5,780 |
| 19 Jun 2024 | 17.42 | -0.21 | -1.19% | 17.42 | 17.42 | 2,400 |
| 18 Jun 2024 | 17.63 | 0.23 | 1.32% | 17.20 | 17.65 | 2,200 |
| 17 Jun 2024 | 17.40 | -0.05 | -0.29% | 17.34 | 17.43 | 6,400 |
| 14 Jun 2024 | 17.45 | -0.45 | -2.51% | 17.45 | 17.55 | 2,200 |
| 13 Jun 2024 | 17.90 | -0.08 | -0.44% | 17.90 | 18.03 | 3,255 |
| 12 Jun 2024 | 17.98 | 0.01 | 0.06% | 17.81 | 18.07 | 2,820 |
| 11 Jun 2024 | 17.97 | 0.06 | 0.34% | 17.97 | 17.97 | 100 |
| 10 Jun 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 0 |
| 07 Jun 2024 | 17.91 | -0.25 | -1.38% | 17.91 | 18.00 | 2,355 |
| 06 Jun 2024 | 18.16 | -0.13 | -0.71% | 18.16 | 18.16 | 600 |
| 05 Jun 2024 | 18.29 | 0.09 | 0.49% | 18.18 | 18.41 | 2,800 |
| 04 Jun 2024 | 18.20 | -0.19 | -1.03% | 18.20 | 18.25 | 1,449 |
| 03 Jun 2024 | 18.39 | -0.02 | -0.11% | 18.39 | 18.50 | 1,800 |
| 31 May 2024 | 18.41 | 0.07 | 0.38% | 18.41 | 18.41 | 1,220 |
| 30 May 2024 | 18.34 | -0.08 | -0.43% | 18.32 | 18.42 | 1,800 |
| 29 May 2024 | 18.42 | 0.03 | 0.16% | 18.42 | 18.42 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
