ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PR.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.20	12.14	12.20

High Price	Low Price	Open Price	Traded	Last Trade
12.20	12.20	12.20	3,538	15:15:19

Brookfield (BN.PR.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	12.20	0.00	0.00%	12.20	12.21	2,000
13 May 2024	12.20	0.00	0.00%	12.20	12.25	2,486
10 May 2024	12.20	0.05	0.41%	12.13	12.21	16,100
09 May 2024	12.15	-0.10	-0.82%	12.15	12.25	8,800
08 May 2024	12.25	-0.05	-0.41%	12.20	12.25	2,200
07 May 2024	12.30	0.02	0.16%	12.28	12.30	15,513
06 May 2024	12.28	0.00	0.00%	12.28	12.28	0
03 May 2024	12.28	-0.07	-0.57%	12.25	12.28	4,200
02 May 2024	12.35	0.13	1.06%	12.35	12.35	500
01 May 2024	12.22	0.07	0.58%	12.22	12.22	200
30 Apr 2024	12.15	-0.12	-0.98%	12.15	12.21	1,700
29 Apr 2024	12.27	-0.03	-0.24%	12.27	12.27	0
26 Apr 2024	12.30	0.00	0.00%	12.30	12.30	0
25 Apr 2024	12.30	0.00	0.00%	12.30	12.30	72
24 Apr 2024	12.30	0.00	0.00%	12.20	12.30	1,800
23 Apr 2024	12.30	0.04	0.33%	11.84	12.30	320
22 Apr 2024	12.26	0.00	0.00%	12.26	12.26	272
19 Apr 2024	12.26	0.00	0.00%	12.26	12.26	0
18 Apr 2024	12.26	0.00	0.00%	12.26	12.26	0
17 Apr 2024	12.26	0.00	0.00%	12.26	12.26	47
16 Apr 2024	12.26	-0.05	-0.41%	12.26	12.30	1,194
15 Apr 2024	12.31	0.02	0.16%	12.25	12.31	200