ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.57%	12.23	12.30	12.35

High Price	Low Price	Open Price	Traded	Last Trade
12.25	12.23	12.25	440	20:59:54

Brookfield (BN.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	12.30	-0.09	-0.73%	12.30	12.35	5,600
02 May 2024	12.39	0.14	1.14%	12.35	12.39	5,296
01 May 2024	12.25	-0.15	-1.21%	12.25	12.40	4,100
30 Apr 2024	12.40	0.00	0.00%	12.35	12.40	1,500
29 Apr 2024	12.40	0.00	0.00%	12.40	12.40	0
26 Apr 2024	12.40	0.00	0.00%	12.40	12.40	200
25 Apr 2024	12.40	0.05	0.40%	12.40	12.45	800
24 Apr 2024	12.35	-0.01	-0.08%	12.32	12.36	1,908
23 Apr 2024	12.36	0.11	0.90%	12.35	12.38	1,140
22 Apr 2024	12.25	-0.15	-1.21%	12.25	12.31	2,200
19 Apr 2024	12.40	0.14	1.14%	12.40	12.40	400
18 Apr 2024	12.26	-0.14	-1.13%	12.26	12.40	1,100
17 Apr 2024	12.40	0.05	0.40%	12.40	12.40	200
16 Apr 2024	12.35	0.00	0.00%	12.35	12.40	459
15 Apr 2024	12.35	-0.05	-0.40%	12.35	12.44	1,700
12 Apr 2024	12.40	0.00	0.00%	12.40	12.40	100
11 Apr 2024	12.40	0.00	0.00%	12.40	12.40	500
10 Apr 2024	12.40	0.00	0.00%	12.40	12.40	1,300
09 Apr 2024	12.40	-0.05	-0.40%	12.40	12.40	2,806
08 Apr 2024	12.45	0.05	0.40%	12.40	12.45	1,500