ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PR.B	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	1.08%	11.18	11.18	11.28

High Price	Low Price	Open Price	Traded	Last Trade
11.38	11.18	11.38	15,104	21:00:00

Brookfield (BN.PR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.06	0.00	0.00%	11.06	11.06	0
24 Jun 2024	11.06	0.05	0.45%	11.01	11.25	4,400
21 Jun 2024	11.01	0.01	0.09%	11.00	11.11	10,400
20 Jun 2024	11.00	0.04	0.36%	10.85	11.13	15,030
19 Jun 2024	10.96	-0.09	-0.81%	10.96	11.20	4,309
18 Jun 2024	11.05	0.18	1.66%	10.78	11.05	12,878
17 Jun 2024	10.87	-0.45	-3.98%	10.87	11.30	4,087
14 Jun 2024	11.32	-0.35	-3.00%	11.28	11.48	7,499
13 Jun 2024	11.67	-0.03	-0.26%	11.66	11.74	3,200
12 Jun 2024	11.70	0.00	0.00%	11.69	11.91	4,505
11 Jun 2024	11.70	-0.15	-1.27%	11.70	11.82	7,518
10 Jun 2024	11.85	-0.05	-0.42%	11.81	11.85	400
07 Jun 2024	11.90	-0.05	-0.42%	11.89	11.90	2,500
06 Jun 2024	11.95	-0.20	-1.65%	11.82	12.20	13,196
05 Jun 2024	12.15	0.00	0.00%	12.15	12.20	3,418
04 Jun 2024	12.15	0.00	0.00%	12.15	12.15	0
03 Jun 2024	12.15	-0.06	-0.49%	12.15	12.15	400
31 May 2024	12.21	0.09	0.74%	12.10	12.21	4,690
30 May 2024	12.12	0.04	0.33%	12.12	12.25	1,300
29 May 2024	12.08	-0.18	-1.47%	12.08	12.21	3,665
28 May 2024	12.26	-0.09	-0.73%	12.26	12.35	5,928
27 May 2024	12.35	0.26	2.15%	12.09	12.36	26,063