Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PF.L)
Brookfield Corporation (BN.PF.L) Historical

BN.PF.L Brookfield Corporation

12.15

0.15 (1.25%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.L	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	1.25%	12.15	12.01	12.45

High Price	Low Price	Open Price	Traded	Last Trade
12.15	12.15	12.15	24,800	21:31:33

Brookfield (BN.PF.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.15	0.15	1.25%	12.15	12.15	24,800
27 Jun 2024	12.00	0.00	0.00%	12.00	12.00	0
26 Jun 2024	12.00	0.00	0.00%	12.00	12.00	600
25 Jun 2024	12.00	0.01	0.08%	12.00	12.15	2,100
24 Jun 2024	11.99	0.00	0.00%	11.99	11.99	0
21 Jun 2024	11.99	0.00	0.00%	11.99	11.99	0
20 Jun 2024	11.99	-0.01	-0.08%	11.99	12.00	800
19 Jun 2024	12.00	0.00	0.00%	12.00	12.00	1,200
18 Jun 2024	12.00	0.00	0.00%	11.87	12.00	5,200
17 Jun 2024	12.00	-0.01	-0.08%	12.00	12.00	3,300
14 Jun 2024	12.01	0.00	0.00%	12.01	12.01	0
13 Jun 2024	12.01	0.00	0.00%	12.01	12.01	0
12 Jun 2024	12.01	0.00	0.00%	12.01	12.01	0
11 Jun 2024	12.01	0.00	0.00%	12.01	12.01	0
10 Jun 2024	12.01	0.01	0.08%	11.75	12.01	3,100
07 Jun 2024	12.00	0.00	0.00%	12.00	12.00	800
06 Jun 2024	12.00	0.00	0.00%	12.00	12.00	0
05 Jun 2024	12.00	0.00	0.00%	12.00	12.00	0
04 Jun 2024	12.00	-0.11	-0.91%	12.00	12.10	900
03 Jun 2024	12.11	0.00	0.00%	12.11	12.11	0

Download more Brookfield Corporation Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions