Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PF.L)
Brookfield Corporation (BN.PF.L) Historical

BN.PF.L Brookfield Corporation

13.75

0.05 (0.36%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.L	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.36%	13.75	13.75	13.80

High Price	Low Price	Open Price	Traded	Last Trade
13.75	13.75	13.75	100	15:52:08

Brookfield (BN.PF.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	13.75	0.05	0.36%	13.75	13.75	100
17 Jan 2025	13.70	0.00	0.00%	13.70	13.70	0
16 Jan 2025	13.70	0.09	0.66%	13.70	13.70	4,741
15 Jan 2025	13.61	-0.19	-1.38%	13.61	13.62	1,930
14 Jan 2025	13.80	0.30	2.22%	13.78	13.80	5,800
13 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
10 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
09 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
08 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
07 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
06 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
03 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
02 Jan 2025	13.50	0.00	0.00%	13.50	13.50	0
31 Dec 2024	13.50	0.00	0.00%	13.50	13.50	0
30 Dec 2024	13.50	0.00	0.00%	13.50	13.50	0
27 Dec 2024	13.50	0.00	0.00%	13.50	13.50	0
24 Dec 2024	13.50	0.00	0.00%	13.50	13.50	0
23 Dec 2024	13.50	0.00	0.00%	13.50	13.50	0

Casino Guichard Perrachon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions