Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PF.L)
Brookfield Corporation (BN.PF.L) Historical

BN.PF.L Brookfield Corporation

13.01

0.00 (0.00%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.L	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.01	13.04	13.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:31:22

Brookfield (BN.PF.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	13.01	0.00	0.00%	13.01	13.01	0
02 Dec 2024	13.01	-0.14	-1.06%	13.01	13.01	1,900
29 Nov 2024	13.15	0.00	0.00%	13.15	13.15	0
28 Nov 2024	13.15	0.23	1.78%	13.00	13.15	14,100
27 Nov 2024	12.92	0.00	0.00%	12.92	12.92	0
26 Nov 2024	12.92	0.02	0.16%	12.91	12.92	1,400
25 Nov 2024	12.90	0.00	0.00%	12.90	12.90	1,000
22 Nov 2024	12.90	0.00	0.00%	12.90	12.90	22,800
21 Nov 2024	12.90	0.13	1.02%	12.90	12.90	9,400
20 Nov 2024	12.77	0.00	0.00%	12.77	12.77	0
19 Nov 2024	12.77	0.03	0.24%	12.77	12.77	2,000
18 Nov 2024	12.74	-0.01	-0.08%	12.74	12.75	6,300
15 Nov 2024	12.75	-0.15	-1.16%	12.75	12.75	200
14 Nov 2024	12.90	0.00	0.00%	12.90	12.90	0
13 Nov 2024	12.90	0.18	1.42%	12.72	12.90	6,900
12 Nov 2024	12.72	0.00	0.00%	12.72	12.72	0
11 Nov 2024	12.72	0.00	0.00%	12.72	12.72	0
08 Nov 2024	12.72	-0.28	-2.15%	12.72	12.72	100
07 Nov 2024	13.00	0.00	0.00%	13.00	13.00	0
06 Nov 2024	13.00	0.00	0.00%	13.00	13.00	0
05 Nov 2024	13.00	0.00	0.00%	13.00	13.00	0
04 Nov 2024	13.00	0.00	0.00%	13.00	13.00	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions