ADVFN

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.30	15.05	15.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:05

Brookfield (BN.PF.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	15.30	0.00	0.00%	15.30	15.30	0
09 Dec 2024	15.30	0.05	0.33%	15.25	15.30	796
06 Dec 2024	15.25	0.25	1.67%	15.25	15.25	700
05 Dec 2024	15.00	0.00	0.00%	15.00	15.04	800
04 Dec 2024	15.00	0.25	1.69%	14.76	15.00	1,500
03 Dec 2024	14.75	-0.25	-1.67%	14.75	14.90	6,258
02 Dec 2024	15.00	0.10	0.67%	14.90	15.05	5,150
29 Nov 2024	14.90	0.00	0.00%	14.90	14.90	0
28 Nov 2024	14.90	0.34	2.34%	14.55	14.95	14,900
27 Nov 2024	14.56	-0.09	-0.61%	14.56	14.74	967
26 Nov 2024	14.65	-0.09	-0.61%	14.65	14.75	1,185
25 Nov 2024	14.74	0.00	0.00%	14.74	14.74	2,035
22 Nov 2024	14.74	0.24	1.66%	14.73	14.74	5,266
21 Nov 2024	14.50	0.25	1.75%	14.50	14.51	700
20 Nov 2024	14.25	-0.25	-1.72%	14.25	14.32	300
19 Nov 2024	14.50	0.15	1.05%	14.50	14.50	3,300
18 Nov 2024	14.35	0.02	0.14%	14.35	14.50	2,825
15 Nov 2024	14.33	0.01	0.07%	14.33	14.33	600
14 Nov 2024	14.32	-0.01	-0.07%	14.32	14.32	470
13 Nov 2024	14.33	-0.01	-0.07%	14.33	14.34	11,564
12 Nov 2024	14.34	0.00	0.00%	14.30	14.34	1,750
11 Nov 2024	14.34	-0.06	-0.42%	14.34	14.34	200