ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.K	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.35%	14.25	14.25	14.80

High Price	Low Price	Open Price	Traded	Last Trade
14.25	14.25	14.25	400	20:59:59

Brookfield (BN.PF.K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	14.25	-0.05	-0.35%	14.25	14.25	400
27 Jun 2024	14.30	-0.28	-1.92%	14.30	14.31	300
26 Jun 2024	14.58	-0.04	-0.27%	14.35	14.58	1,874
25 Jun 2024	14.62	0.71	5.10%	14.48	15.13	5,800
24 Jun 2024	13.91	0.03	0.22%	13.89	13.91	1,500
21 Jun 2024	13.88	0.23	1.68%	13.75	14.11	1,500
20 Jun 2024	13.65	-0.35	-2.50%	13.60	14.01	6,800
19 Jun 2024	14.00	-0.10	-0.71%	14.00	14.02	1,500
18 Jun 2024	14.10	-0.05	-0.35%	14.10	14.20	1,300
17 Jun 2024	14.15	-0.02	-0.14%	14.15	14.20	700
14 Jun 2024	14.17	-0.34	-2.34%	14.17	14.55	3,872
13 Jun 2024	14.51	0.00	0.00%	14.51	14.51	31
12 Jun 2024	14.51	0.00	0.00%	14.51	14.51	0
11 Jun 2024	14.51	0.00	0.00%	14.51	14.51	0
10 Jun 2024	14.51	-0.30	-2.03%	14.51	14.81	2,600
07 Jun 2024	14.81	0.00	0.00%	14.81	14.81	0
06 Jun 2024	14.81	-0.10	-0.67%	14.81	14.85	2,900
05 Jun 2024	14.91	0.01	0.07%	14.90	14.91	3,500
04 Jun 2024	14.90	-0.26	-1.72%	14.90	15.13	950
03 Jun 2024	15.16	0.26	1.74%	14.90	15.16	5,100