Brookfield Corporation Price History - Historical Data for BN.PF.I

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PF.I)
Brookfield Corporation (BN.PF.I) Historical

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.08	23.90	24.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Brookfield (BN.PF.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	24.08	0.09	0.38%	24.08	24.10	1,200
12 Mar 2025	23.99	-0.14	-0.58%	23.99	23.99	100
11 Mar 2025	24.13	0.04	0.17%	24.13	24.21	600
10 Mar 2025	24.09	-0.12	-0.50%	24.09	24.31	1,800
07 Mar 2025	24.21	0.04	0.17%	24.21	24.21	600
06 Mar 2025	24.17	-0.03	-0.12%	24.10	24.19	710
05 Mar 2025	24.20	0.00	0.00%	24.20	24.20	0
04 Mar 2025	24.20	-0.05	-0.21%	24.19	24.20	1,180
03 Mar 2025	24.25	0.05	0.21%	24.25	24.25	2,063
28 Feb 2025	24.20	-0.01	-0.04%	24.20	24.20	400
27 Feb 2025	24.21	-0.05	-0.21%	24.20	24.22	3,200
26 Feb 2025	24.26	-0.14	-0.57%	24.21	24.33	5,309
25 Feb 2025	24.40	0.02	0.08%	24.30	24.40	1,030
24 Feb 2025	24.38	-0.06	-0.25%	24.38	24.51	5,100
21 Feb 2025	24.44	0.00	0.00%	24.44	24.44	8
20 Feb 2025	24.44	-0.06	-0.24%	24.40	24.45	1,413
19 Feb 2025	24.50	0.15	0.62%	24.40	24.59	3,419
18 Feb 2025	24.35	-0.05	-0.20%	24.35	24.40	900
14 Feb 2025	24.40	-0.03	-0.12%	24.37	24.40	4,549

Worthington Steel

Zhangmen Education

RSE Archive (GM)

TRACON Pharmaceuticals

Axa IM ETF ICAV

Seagate Technology

Restart Life Sciences (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions