ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.21%	24.00	23.81	24.00

High Price	Low Price	Open Price	Traded	Last Trade
24.00	23.83	23.83	4,200	21:00:05

Brookfield (BN.PF.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	23.95	0.13	0.55%	23.94	23.95	900
13 May 2024	23.82	-0.03	-0.13%	23.79	23.90	5,650
10 May 2024	23.85	0.09	0.38%	23.77	23.90	3,850
09 May 2024	23.76	-0.10	-0.42%	23.76	23.94	5,075
08 May 2024	23.86	0.16	0.68%	23.85	24.00	1,900
07 May 2024	23.70	0.05	0.21%	23.68	23.70	1,400
06 May 2024	23.65	0.22	0.94%	23.59	23.65	3,756
03 May 2024	23.43	-0.16	-0.68%	23.43	23.43	100
02 May 2024	23.59	0.29	1.24%	23.30	23.59	5,628
01 May 2024	23.30	0.17	0.73%	23.29	23.30	500
30 Apr 2024	23.13	-0.09	-0.39%	23.00	23.13	8,130
29 Apr 2024	23.22	0.03	0.13%	23.10	23.26	26,239
26 Apr 2024	23.19	0.00	0.00%	23.19	23.19	0
25 Apr 2024	23.19	0.00	0.00%	23.19	23.19	0
24 Apr 2024	23.19	-0.20	-0.86%	23.19	23.25	21,476
23 Apr 2024	23.39	0.24	1.04%	23.37	23.39	1,300
22 Apr 2024	23.15	0.07	0.30%	23.15	23.18	1,832
19 Apr 2024	23.08	-0.12	-0.52%	23.08	23.19	7,097
18 Apr 2024	23.20	0.10	0.43%	23.20	23.26	5,500
17 Apr 2024	23.10	0.00	0.00%	23.10	23.10	500
16 Apr 2024	23.10	0.15	0.65%	23.00	23.10	987
15 Apr 2024	22.95	-0.22	-0.95%	22.95	23.25	4,100