ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.10	18.70	19.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:01:47

Brookfield (BN.PF.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	19.10	0.00	0.00%	19.10	19.10	0
17 May 2024	19.10	0.20	1.06%	18.99	19.10	2,804
16 May 2024	18.90	0.00	0.00%	18.90	18.90	0
15 May 2024	18.90	0.15	0.80%	18.75	18.90	3,795
14 May 2024	18.75	0.06	0.32%	18.63	18.75	21,799
13 May 2024	18.69	0.00	0.00%	18.69	18.69	0
10 May 2024	18.69	0.12	0.65%	18.69	18.85	2,145
09 May 2024	18.57	-0.24	-1.28%	18.57	18.85	3,709
08 May 2024	18.81	-0.09	-0.48%	18.80	19.30	4,825
07 May 2024	18.90	-0.05	-0.26%	18.90	18.97	35,070
06 May 2024	18.95	-0.05	-0.26%	18.95	19.00	1,700
03 May 2024	19.00	-0.01	-0.05%	19.00	19.06	15,380
02 May 2024	19.01	0.06	0.32%	18.98	19.01	15,663
01 May 2024	18.95	0.02	0.11%	18.90	18.99	1,402
30 Apr 2024	18.93	0.19	1.01%	18.75	18.96	8,695
29 Apr 2024	18.74	0.39	2.13%	18.65	18.74	3,000
26 Apr 2024	18.35	0.00	0.00%	18.35	18.35	0
25 Apr 2024	18.35	0.27	1.49%	18.10	18.40	9,300
24 Apr 2024	18.08	0.49	2.79%	17.60	18.08	61,617
23 Apr 2024	17.59	-0.01	-0.06%	17.58	17.59	1,357
22 Apr 2024	17.60	-0.01	-0.06%	17.60	17.65	7,646