Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Corporation (BN.PF.G)
Brookfield Corporation (BN.PF.G) Historical

BN.PF.G Brookfield Corporation

20.20

0.00 (0.00%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.20	20.22	21.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:30:12

Brookfield (BN.PF.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	20.20	0.00	0.00%	20.20	20.20	0
03 Dec 2024	20.20	0.05	0.25%	20.20	20.21	800
02 Dec 2024	20.15	0.05	0.25%	20.14	20.16	2,100
29 Nov 2024	20.10	-0.22	-1.08%	20.10	20.34	966
28 Nov 2024	20.32	0.25	1.25%	20.15	20.38	6,784
27 Nov 2024	20.07	0.01	0.05%	20.03	20.20	76,400
26 Nov 2024	20.06	-0.20	-0.99%	20.06	20.23	1,700
25 Nov 2024	20.26	0.37	1.86%	20.00	20.26	5,399
22 Nov 2024	19.89	0.36	1.84%	19.53	19.89	3,300
21 Nov 2024	19.53	0.06	0.31%	19.50	19.58	98,143
20 Nov 2024	19.47	0.05	0.26%	19.45	19.50	265,725
19 Nov 2024	19.42	-0.03	-0.15%	19.42	19.50	2,100
18 Nov 2024	19.45	0.04	0.21%	19.45	19.45	25,000
15 Nov 2024	19.41	-0.05	-0.26%	19.39	19.46	4,603
14 Nov 2024	19.46	0.06	0.31%	19.45	19.46	900
13 Nov 2024	19.40	0.00	0.00%	19.39	19.40	9,000
12 Nov 2024	19.40	0.05	0.26%	19.39	19.50	64,930
11 Nov 2024	19.35	0.00	0.00%	19.35	19.35	0
08 Nov 2024	19.35	-0.04	-0.21%	19.31	19.35	484
07 Nov 2024	19.39	0.00	0.00%	19.39	19.39	0
06 Nov 2024	19.39	0.09	0.47%	19.36	19.40	25,300
05 Nov 2024	19.30	-0.19	-0.97%	19.30	19.39	1,640

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions