We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN.PF.F | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.15% | 20.29 | 20.00 | 20.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.30 | 20.28 | 20.28 | 6,530 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.29 | -0.03 | -0.15% | 20.28 | 20.30 | 6,530 |
| 29 Apr 2024 | 20.32 | 0.48 | 2.42% | 19.95 | 20.32 | 500 |
| 26 Apr 2024 | 19.84 | 0.14 | 0.71% | 19.75 | 19.84 | 29,005 |
| 25 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 24 Apr 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.74 | 2,011 |
| 23 Apr 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 22 Apr 2024 | 19.75 | 0.14 | 0.71% | 19.70 | 19.75 | 21,483 |
| 19 Apr 2024 | 19.61 | 0.01 | 0.05% | 19.61 | 19.72 | 6,730 |
| 18 Apr 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.60 | 1,550 |
| 17 Apr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
| 16 Apr 2024 | 19.55 | -0.25 | -1.26% | 19.55 | 19.81 | 1,979 |
| 15 Apr 2024 | 19.80 | -0.64 | -3.13% | 19.80 | 20.19 | 5,700 |
| 12 Apr 2024 | 20.44 | -0.30 | -1.45% | 20.02 | 20.44 | 324,620 |
| 11 Apr 2024 | 20.74 | 0.39 | 1.92% | 20.72 | 20.74 | 1,200 |
| 10 Apr 2024 | 20.35 | 0.21 | 1.04% | 20.30 | 20.50 | 12,730 |
| 09 Apr 2024 | 20.14 | 0.37 | 1.87% | 19.70 | 20.14 | 28,180 |
| 08 Apr 2024 | 19.77 | 0.17 | 0.87% | 19.61 | 19.77 | 800 |
| 05 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 725 |
| 04 Apr 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.60 | 3,000 |
| 03 Apr 2024 | 19.57 | 0.12 | 0.62% | 19.40 | 19.57 | 28,200 |
| 02 Apr 2024 | 19.45 | 0.04 | 0.21% | 19.45 | 19.52 | 52,500 |
| 01 Apr 2024 | 19.41 | 0.21 | 1.09% | 19.41 | 19.42 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
