We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TSX:BN.PF.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 18.01 | 18.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 18.10 | 0.13 | 0.72% | 18.10 | 18.10 | 40,000 |
| 14 May 2024 | 17.97 | -0.04 | -0.22% | 17.97 | 17.97 | 386 |
| 13 May 2024 | 18.01 | 0.07 | 0.39% | 17.99 | 18.01 | 500 |
| 10 May 2024 | 17.94 | 0.04 | 0.22% | 17.80 | 18.00 | 2,000 |
| 09 May 2024 | 17.90 | 0.00 | 0.00% | 17.85 | 17.90 | 25,900 |
| 08 May 2024 | 17.90 | -0.20 | -1.10% | 17.90 | 18.00 | 23,213 |
| 07 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 06 May 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 752 |
| 03 May 2024 | 18.00 | 0.10 | 0.56% | 18.00 | 18.06 | 5,500 |
| 02 May 2024 | 17.90 | -0.06 | -0.33% | 17.85 | 17.90 | 1,200 |
| 01 May 2024 | 17.96 | 0.19 | 1.07% | 17.65 | 17.96 | 6,360 |
| 30 Apr 2024 | 17.77 | 0.30 | 1.72% | 17.31 | 17.77 | 23,215 |
| 29 Apr 2024 | 17.47 | 0.20 | 1.16% | 17.30 | 17.47 | 22,235 |
| 26 Apr 2024 | 17.27 | -0.02 | -0.12% | 17.27 | 17.30 | 1,825 |
| 25 Apr 2024 | 17.29 | 0.19 | 1.11% | 17.29 | 17.29 | 577 |
| 24 Apr 2024 | 17.10 | 0.04 | 0.23% | 17.10 | 17.20 | 3,097 |
| 23 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0 |
| 22 Apr 2024 | 17.06 | -0.17 | -0.99% | 17.01 | 17.06 | 400 |
| 19 Apr 2024 | 17.23 | 0.08 | 0.47% | 16.99 | 17.23 | 800 |
| 18 Apr 2024 | 17.15 | 0.08 | 0.47% | 16.97 | 17.15 | 1,875 |
| 17 Apr 2024 | 17.07 | -0.21 | -1.22% | 17.05 | 17.07 | 3,131 |
| 16 Apr 2024 | 17.28 | 0.27 | 1.59% | 16.86 | 17.28 | 1,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
