ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.16%	18.25	18.05	18.25

High Price	Low Price	Open Price	Traded	Last Trade
18.25	18.20	18.23	2,300	21:01:12

Brookfield (BN.PF.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	18.22	0.00	0.00%	18.22	18.22	0
07 May 2024	18.22	0.16	0.89%	18.14	18.22	1,581
06 May 2024	18.06	0.07	0.39%	17.99	18.06	3,009
03 May 2024	17.99	-0.01	-0.06%	17.84	18.00	1,228
02 May 2024	18.00	0.44	2.51%	17.79	18.00	3,717
01 May 2024	17.56	0.25	1.44%	17.40	17.57	2,400
30 Apr 2024	17.31	0.19	1.11%	17.10	17.31	13,571
29 Apr 2024	17.12	0.01	0.06%	17.06	17.12	400
26 Apr 2024	17.11	0.00	0.00%	17.11	17.11	0
25 Apr 2024	17.11	0.07	0.41%	17.04	17.11	800
24 Apr 2024	17.04	0.02	0.12%	17.00	17.05	54,824
23 Apr 2024	17.02	-0.03	-0.18%	16.63	17.02	760
22 Apr 2024	17.05	-0.01	-0.06%	17.00	17.06	800
19 Apr 2024	17.06	-0.10	-0.58%	17.06	17.20	3,964
18 Apr 2024	17.16	-0.08	-0.46%	17.16	17.16	41,487
17 Apr 2024	17.24	-0.06	-0.35%	17.19	17.25	3,400
16 Apr 2024	17.30	-0.15	-0.86%	17.25	17.35	3,195
15 Apr 2024	17.45	-0.08	-0.46%	17.35	17.45	4,400
12 Apr 2024	17.53	-0.10	-0.57%	17.53	17.63	2,000
11 Apr 2024	17.63	-0.11	-0.62%	17.61	17.70	6,454
10 Apr 2024	17.74	-0.40	-2.21%	17.74	18.01	3,900
09 Apr 2024	18.14	-0.06	-0.33%	18.07	18.14	900