ADVFN

Data Download:

Name	Symbol	Market	Type
Brookfield Corporation	TSX:BN.PF.B	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.59%	20.27	20.25	20.27

High Price	Low Price	Open Price	Traded	Last Trade
20.50	20.16	20.50	5,900	21:00:02

Brookfield (BN.PF.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	20.27	-0.12	-0.59%	20.16	20.50	5,900
27 May 2024	20.39	0.36	1.80%	20.15	20.39	13,240
24 May 2024	20.03	0.06	0.30%	20.02	20.04	400
23 May 2024	19.97	0.23	1.17%	19.76	19.97	13,994
22 May 2024	19.74	-0.20	-1.00%	19.74	20.00	2,897
21 May 2024	19.94	-0.20	-0.99%	19.94	19.94	974
17 May 2024	20.14	0.02	0.10%	20.14	20.15	400
16 May 2024	20.12	0.12	0.60%	20.12	20.16	16,070
15 May 2024	20.00	0.03	0.15%	20.00	20.00	20,500
14 May 2024	19.97	0.00	0.00%	19.91	19.97	1,199
13 May 2024	19.97	0.02	0.10%	19.94	20.15	10,051
10 May 2024	19.95	-0.31	-1.53%	19.95	20.10	52,475
09 May 2024	20.26	-0.08	-0.39%	20.25	20.30	1,500
08 May 2024	20.34	0.15	0.74%	20.19	20.35	3,367
07 May 2024	20.19	-0.01	-0.05%	20.15	20.28	5,563
06 May 2024	20.20	-0.08	-0.39%	20.20	20.20	100
03 May 2024	20.28	0.19	0.95%	20.18	20.32	5,060
02 May 2024	20.09	0.18	0.90%	19.90	20.09	3,819
01 May 2024	19.91	0.32	1.63%	19.30	19.91	4,710
30 Apr 2024	19.59	0.14	0.72%	19.45	19.60	7,501
29 Apr 2024	19.45	0.15	0.78%	19.21	19.50	14,670